CollectAI

close-shg_stocks

2023/08/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230821 0 3125.99 3134.96 3092.98 3092.98 265800 3092.98 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20230821 0 3568.7417 3574.4602 3525.1414 3525.1414 3861900808 3525.1414 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230821 0 3773.225 3782.111 3729.555 3729.555 0 3729.555 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230821 0 1.41 1.421 1.409 1.414 3300 1.414 up up correct
510020.SHG Bosera SSE Mega 20230821 0 2.782 2.782 2.746 2.752 1034679 2.752 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230821 0 0.83 0.831 0.821 0.821 2802000 0.821 down down correct
510050.SHG China 50 ETF 20230821 0 2.577 2.584 2.547 2.547 774315443 2.547 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20230821 0 2.084 2.085 2.057 2.06 669289 2.06 down down correct
510090.SHG CCB Principal Responsibility ETF 20230821 0 2.251 2.267 2.251 2.267 1300 2.267 up up correct
510130.SHG E Fund SSE Mid 20230821 0 5.42 5.423 5.361 5.361 254200 5.361 down down correct
510150.SHG SSE Consumption 80 ETF 20230821 0 0.565 0.567 0.558 0.56 98438000 0.56 down down correct
510160.SHG China Security Southern Well 20230821 0 0.743 0.748 0.738 0.74 953400 0.74 down down correct
510170.SHG SSE Commodity ETF 20230821 0 0.803 0.808 0.797 0.797 1607800 0.797 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230821 0 3.462 3.462 3.417 3.417 24987933 3.417 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230821 0 3.439 3.452 3.414 3.414 180500 3.414 down up incorrect
510210.SHG Fullgoal Shanghai Composite Index ETF 20230821 0 0.873 0.874 0.861 0.862 549430438 0.862 down down correct
510230.SHG Guotai Asset Management 20230821 0 1.04 1.04 1.012 1.015 77665400 1.015 down down correct
510270.SHG BOC SSE State 20230821 0 1.258 1.258 1.242 1.243 161500 1.243 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20230821 0 1.941 1.952 1.926 1.926 353400 1.926 down up incorrect
510300.SHG Huatai 20230821 0 3.843 3.854 3.797 3.8 1100924357 3.8 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230821 0 1.835 1.839 1.812 1.812 200162717 1.812 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230821 0 3.855 3.859 3.799 3.8 185719235 3.8 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230821 0 1.077 1.083 1.068 1.068 15034500 1.068 down down correct
510500.SHG China Southern CSI 500 Index ETF 20230821 0 5.871 5.914 5.809 5.811 326136188 5.811 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230821 0 1.772 1.783 1.75 1.751 41514400 1.751 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230821 0 1.294 1.296 1.294 1.296 20300 1.296 up up correct
510630.SHG SSE Consumer Staples ETF 20230821 0 1.062 1.068 1.048 1.057 17719900 1.057 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20230821 0 2.098 2.098 2.069 2.069 5534800 2.069 down down correct
510660.SHG SSE Health Care ETF 20230821 0 2.394 2.4 2.364 2.366 2905400 2.366 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230821 0 2.524 2.526 2.491 2.499 416000 2.499 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230821 0 0.832 0.833 0.816 0.818 33920300 0.818 down up incorrect
510880.SHG SSE Dividend Index ETF 20230821 0 3.029 3.034 3 3.004 86661872 3.004 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230821 0 0.781 0.786 0.769 0.77 698122700 0.77 down down correct
511010.SHG Guotai SSE 5 20230821 0 132.473 132.594 132.473 132.578 3299000 132.578 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230821 0 9.95 9.97 9.948 9.964 35244130 9.964 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230821 0 0.969 0.976 0.943 0.944 1212163446 0.944 down down correct
512010.SHG E Fund Management Company 20230821 0 0.413 0.417 0.409 0.412 1612151910 0.412 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230821 0 0.461 0.461 0.454 0.456 36977000 0.456 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230821 0 1.447 1.461 1.44 1.444 2846900 1.444 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230821 0 0.879 0.887 0.869 0.872 4365900 0.872 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230821 0 3.123 3.14 3.085 3.088 62826900 3.088 down down correct
512510.SHG Huatai 20230821 0 1.57 1.582 1.556 1.557 5616400 1.557 down down correct
512640.SHG Harvest Fund Management 20230821 0 1.913 1.913 1.876 1.876 688000 1.876 down up incorrect
512810.SHG Fortune SG CSI Health Care 20230821 0 1.18 1.181 1.154 1.156 59955900 1.156 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20230821 0 1.01 1.019 0.984 0.985 1879141259 0.985 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230821 0 1.502 1.502 1.483 1.483 1856300 1.483 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20230821 0 1.21 1.219 1.209 1.218 8548900 1.218 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230821 0 1.084 1.087 1.084 1.086 405742700 1.086 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230821 0 1.497 1.503 1.496 1.503 229125300 1.503 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230821 0 2.039 2.041 2.01 2.012 29575710 2.012 down up incorrect
518800.SHG Guotai Asset Management Company 20230821 0 4.365 4.384 4.362 4.383 39309700 4.383 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230821 0 4.422 4.442 4.422 4.438 105259800 4.438 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230821 0 7.06 7.11 6.96 6.96 42517681 6.96 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230821 0 13.7 13.7 12.33 12.48 104709974 12.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230821 0 5.63 5.69 5.54 5.54 14237474 5.54 down down correct
600007.SHG China World Trade Center Co. Ltd 20230821 0 19.53 19.78 19.37 19.46 1430870 19.46 down down correct
600008.SHG Beijing Capital Eco 20230821 0 2.96 3.02 2.95 2.99 89476461 2.99 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230821 0 45.1 45.1 40.61 41.25 80395108 41.25 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230821 0 1.81 1.83 1.8 1.8 183806711 1.8 down down correct
600011.SHG Huaneng Power International Inc 20230821 0 8.92 8.95 8.8 8.8 22011092 8.8 down down correct
600012.SHG Anhui Expressway Company Limited 20230821 0 11.26 11.26 10.92 11.07 9017557 11.07 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230821 0 5.6 5.62 5.51 5.52 24708457 5.52 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230821 0 3.97 4 3.92 3.92 79856394 3.92 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20230821 0 3.06 3.1 3.01 3.01 27268310 3.01 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20230821 0 5.21 5.24 5.16 5.17 13469671 5.17 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230821 0 6.22 6.28 6.17 6.17 34099144 6.17 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230821 0 3.68 3.72 3.63 3.65 11410166 3.65 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230821 0 9.72 9.77 9.57 9.58 22014338 9.58 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230821 0 1.5 1.52 1.49 1.5 49805260 1.5
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230821 0 4.67 4.72 4.63 4.63 23805676 4.63 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230821 0 7.25 7.31 7.2 7.26 17821057 7.26 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230821 0 14.08 14.09 13.35 13.35 23255687 13.35 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20230821 0 5.55 5.61 5.46 5.46 38265634 5.46 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230821 0 6.09 6.11 6.01 6.04 98975680 6.04 down down correct
600029.SHG China Southern Airlines Company Limited 20230821 0 6.68 6.68 6.45 6.48 52511806 6.48 down down correct
600030.SHG CITIC Securities Company Limited 20230821 0 23.67 23.76 22.89 22.94 211663789 22.4629 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230821 0 15.71 15.87 15.59 15.59 27467889 15.59 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230821 0 3.24 3.29 3.23 3.24 10581802 3.24
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230821 0 4.12 4.13 4.05 4.06 12111772 4.06 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230821 0 31.81 31.84 31.13 31.13 80957531 31.13 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230821 0 8.08 8.18 8.05 8.05 6913389 8.05 down down correct
600038.SHG Avicopter Plc 20230821 0 39.7 39.88 38.65 38.68 3813800 38.68 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230821 0 9.28 9.46 9.24 9.32 15543345 9.32 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230821 0 14.12 14.19 13.81 13.9 59475036 13.9 down down correct
600050.SHG China United Network Communications Limited 20230821 0 5.06 5.22 5.04 5.11 278051004 5.11 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20230821 0 7.5 7.65 7.46 7.51 4100900 7.51 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230821 0 4.87 4.89 4.75 4.77 4753484 4.77 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230821 0 13.52 13.8 13.37 13.39 1891300 13.39 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20230821 0 12.91 13.07 12.64 12.75 5143474 12.75 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230821 0 17.89 18.13 17.5 17.72 3163511 17.72 down down correct
600056.SHG China Meheco Group Co. Ltd 20230821 0 12.9 12.97 12.75 12.79 17810129 12.79 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230821 0 8 8.08 7.78 7.79 14211238 7.79 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20230821 0 9.54 9.72 9.48 9.5 2569286 9.5 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230821 0 10.11 10.33 10.08 10.16 7315072 10.16 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230821 0 21.1 21.33 20.79 20.87 5632929 20.87 down down correct
600061.SHG SDIC Capital Co.Ltd 20230821 0 7.78 7.87 7.58 7.6 30596791 7.6 down down correct
600062.SHG China Resources Double 20230821 0 16.19 16.24 15.91 15.91 6276750 15.91 down down correct
600063.SHG Anhui Wanwei Updated High 20230821 0 5.17 5.25 5.09 5.11 11961429 5.11 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230821 0 6.56 6.64 6.52 6.52 11305690 6.52 down down correct
600066.SHG Yutong Bus Co.Ltd 20230821 0 12.75 12.92 12.62 12.67 7664208 12.67 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230821 0 2.88 2.91 2.83 2.84 12433400 2.84 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230821 0 3.18 3.3 3.12 3.16 27347898 3.16 down down correct
600071.SHG Phenix Optical Company Limited 20230821 0 17.9 18.12 17.69 17.69 2001600 17.69 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230821 0 21.7 22.39 21.36 21.4 23853868 21.4 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230821 0 7.48 7.63 7.47 7.5 5843336 7.5 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230821 0 4.76 4.77 4.7 4.71 5384064 4.71 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230821 0 2.69 2.73 2.68 2.7 4601700 2.7 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230821 0 8.89 8.93 8.72 8.82 4244400 8.82 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230821 0 22.03 22.51 21.85 22.19 12219738 22.19 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230821 0 7.38 7.45 7.34 7.35 2194300 7.35 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230821 0 10.47 10.68 10.45 10.52 2163300 10.52 up up correct
600082.SHG Tianjin Hi 20230821 0 3.48 3.55 3.44 3.45 19032302 3.45 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230821 0 7.07 7.18 7.04 7.11 2929100 7.11 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230821 0 8.16 8.2 7.96 7.97 6177500 7.97 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20230821 0 56.02 56.68 55.44 55.44 6217087 55.44 down down correct
600088.SHG China Television Media Ltd 20230821 0 13.09 13.32 13.03 13.1 4183364 13.1 up up correct
600089.SHG TBEA Co. Ltd 20230821 0 15.08 15.08 14.74 14.75 38700475 14.75 down down correct
600094.SHG Greattown Holdings Ltd 20230821 0 3.59 3.63 3.51 3.52 38559600 3.52 down up incorrect
600095.SHG Xiangcai Co.Ltd 20230821 0 8.88 9.1 8.64 8.64 57309061 8.64 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230821 0 16.75 17.12 16.7 16.8 10009490 16.8 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230821 0 9.76 9.89 9.69 9.73 1899000 9.73 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230821 0 6.07 6.17 6.06 6.08 10944413 6.08 up up correct
600099.SHG Linhai Co.Ltd 20230821 0 9.16 9.3 9.1 9.13 2263800 9.13 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230821 0 6.78 7.02 6.77 6.87 36186249 6.87 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230821 0 8.74 8.8 8.69 8.7 3043300 8.7 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230821 0 2.88 2.96 2.88 2.89 38801643 2.89 up up correct
600104.SHG SAIC Motor Corporation Limited 20230821 0 14.2 14.29 13.97 13.97 14368274 13.97 down down correct
600105.SHG Jiangsu Etern Company Limited 20230821 0 6.61 6.84 6.57 6.64 54126895 6.64 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230821 0 4.83 4.86 4.75 4.76 6508258 4.76 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20230821 0 6.13 6.35 5.8 6.08 43650592 6.08 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230821 0 3.16 3.18 3.12 3.12 17444441 3.12 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230821 0 9.78 9.94 9.56 9.57 59652847 9.57 down down correct
600110.SHG Nuode Investment Co.Ltd 20230821 0 6.46 6.5 6.32 6.32 12172800 6.32 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230821 0 23.3 23.48 23.04 23.04 16042494 23.04 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230821 0 3.35 3.35 3.29 3.31 2192400 3.31 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230821 0 7.4 7.59 7.4 7.49 3328230 7.49 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230821 0 8.89 9.3 8.86 9.13 35002815 9.13 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230821 0 4.54 4.55 4.37 4.39 82556945 4.39 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230821 0 8.31 8.34 8.21 8.21 4891419 8.21 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230821 0 2.99 2.99 2.96 2.98 2608705 2.98 down down correct
600118.SHG China Spacesat Co.Ltd 20230821 0 26.31 26.75 26.16 26.17 7203600 26.17 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230821 0 6.42 6.52 6.3 6.31 2607048 6.31 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230821 0 4.05 4.08 4 4 16602601 4 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230821 0 4.36 4.4 4.33 4.33 7832500 4.33 down up incorrect
600123.SHG Shanxi Lanhua Sci 20230821 0 8.57 8.67 8.48 8.49 7513948 8.49 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230821 0 6.2 6.23 5.91 5.91 37886588 5.91 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230821 0 4.44 4.5 4.38 4.4 8644537 4.4 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230821 0 8.28 8.52 8.25 8.32 41929089 8.32 up up correct
600128.SHG Jiangsu Holly Corporation 20230821 0 8.55 8.69 8.51 8.55 2943900 8.55
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230821 0 46 47.1 45.67 45.95 6375725 45.95 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230821 0 4.01 4.09 4 4.01 8456600 4.01
600131.SHG State Grid Information & Communication Co. Ltd 20230821 0 15.4 15.61 15.21 15.25 6243794 15.25 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230821 0 92.28 93 89.35 90.12 7759264 90.12 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230821 0 6.97 7.02 6.85 6.87 15125669 6.87 down up incorrect
600135.SHG Lucky Film CompanyLimited 20230821 0 7.27 7.35 7.21 7.22 3579779 7.22 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230821 0 2.87 2.89 2.81 2.82 4155200 2.82 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230821 0 16.99 17.39 16.88 17.19 1503900 17.19 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230821 0 12.69 12.75 12.39 12.42 16734818 12.42 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230821 0 21.65 22 21.56 21.59 7234320 21.59 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230821 0 8.42 8.52 8.37 8.37 8655896 8.37 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230821 0 15.42 15.56 15.1 15.13 1414200 15.13 down down correct
600149.SHG Langfang Development Co. Ltd 20230821 0 5.7 5.85 5.69 5.72 3672800 5.72 up up correct
600150.SHG China CSSC Holdings Limited 20230821 0 28.16 28.58 27.92 27.96 34653925 27.96 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230821 0 8.12 8.2 7.96 7.96 5871401 7.96 down down correct
600152.SHG Veken Technology Co. Ltd 20230821 0 7.74 7.74 7.54 7.59 10983269 7.59 down up incorrect
600153.SHG Xiamen C&D Inc 20230821 0 11.35 11.35 10.99 11 21926172 11 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230821 0 7.45 7.68 7.37 7.4 82089111 7.4 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230821 0 4.81 4.96 4.64 4.86 29665018 4.86 up up correct
600157.SHG Wintime Energy Co.Ltd 20230821 0 1.46 1.47 1.44 1.44 193343988 1.44 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230821 0 9.2 9.34 9.13 9.15 9659316 9.15 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230821 0 3.6 3.63 3.4 3.42 57289701 3.42 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230821 0 16.07 16.36 15.9 15.94 11460899 15.94 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230821 0 24.19 24.25 23.79 23.82 4098489 23.82 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230821 0 2.18 2.26 2.15 2.15 39442674 2.15 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230821 0 5.05 5.1 5.03 5.04 5359158 5.04 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230821 0 4.21 4.25 4.09 4.1 7215221 4.1 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230821 0 3.45 3.52 3.41 3.42 42107460 3.42 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230821 0 6.65 6.71 6.59 6.64 4145900 6.64 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230821 0 6.42 6.63 6.4 6.52 11374617 6.52 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230821 0 2.5 2.53 2.48 2.48 13813361 2.48 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20230821 0 2.82 2.87 2.82 2.82 42808437 2.82
600171.SHG Shanghai Belling Co. Ltd 20230821 0 16 16.24 15.84 15.88 4684300 15.88 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230821 0 3.75 3.82 3.68 3.7 18031300 3.7 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230821 0 5.57 5.65 5.46 5.48 4360500 5.48 down down correct
600176.SHG China Jushi Co. Ltd 20230821 0 14.26 14.38 14.13 14.13 14509529 14.13 down down correct
600177.SHG Youngor Group Co.Ltd 20230821 0 7.03 7.04 6.92 6.92 9669784 6.92 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230821 0 6.37 6.47 6.34 6.35 2507300 6.35 down down correct
600179.SHG Antong Holdings Co. Ltd 20230821 0 2.92 2.96 2.84 2.84 13269288 2.84 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230821 0 5.91 5.99 5.86 5.88 5181944 5.88 down down correct
600182.SHG Giti Tire Corporation 20230821 0 15.85 16.05 15.69 15.78 1113100 15.78 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20230821 0 14.4 14.57 14.26 14.28 10049627 14.28 down down correct
600184.SHG North Electro 20230821 0 12.6 12.87 12.26 12.31 4624729 12.31 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230821 0 6.19 6.27 6.07 6.07 15670246 6.07 down up incorrect
600186.SHG Lotus Health Group Company 20230821 0 3.21 3.28 3.2 3.22 19448611 3.22 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230821 0 2.8 2.86 2.79 2.83 33243902 2.83 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20230821 0 16.83 16.84 16.5 16.53 14187741 16.53 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230821 0 6.94 7.01 6.89 6.91 5639480 6.91 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230821 0 3.23 3.32 3.15 3.16 35331146 3.16 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230821 0 6.08 6.21 6.08 6.12 11476666 6.12 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230821 0 5.42 5.5 5.37 5.38 2912702 5.38 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230821 0 5.33 5.4 5.26 5.29 2572501 5.29 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230821 0 11.67 11.74 11.46 11.46 4932160 11.46 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230821 0 28.76 28.76 28.22 28.22 10587881 28.22 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230821 0 24.76 24.95 24.3 24.45 4702462 24.45 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20230821 0 6.2 6.29 6.12 6.14 4729500 6.14 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230821 0 25.55 25.75 25.15 25.27 11032900 25.27 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230821 0 7.2 7.42 7.16 7.3 13620800 7.3 up down incorrect
600201.SHG Jinyu Bio 20230821 0 9.51 9.66 9.4 9.43 5262046 9.43 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230821 0 5.78 5.82 5.6 5.62 7131100 5.62 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230821 0 5.75 5.83 5.72 5.76 2958000 5.76 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230821 0 12.5 12.59 12.41 12.42 4093729 12.42 down down correct
600207.SHG Henan Ancai Hi 20230821 0 5.12 5.14 5.04 5.05 4897351 5.05 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230821 0 2.59 2.61 2.56 2.56 49128922 2.56 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230821 0 5.07 5.07 4.99 4.99 8777720 4.99 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230821 0 48.5 48.93 48.1 48.1 1656499 48.1 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230821 0 8.71 8.94 8.59 8.76 20308276 8.76 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230821 0 9.47 9.6 9.36 9.36 4785300 9.36 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230821 0 9 9.91 8.98 9.64 24565208 9.64 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20230821 0 10.7 10.8 10.45 10.45 8668919 10.45 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20230821 0 4.83 4.92 4.81 4.86 8591400 4.86 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230821 0 8.54 8.62 8.45 8.48 3082400 8.48 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230821 0 3.14 3.16 3.1 3.1 37963896 3.1 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230821 0 2.31 2.36 2.3 2.31 9675100 2.31
600221.SHG Hainan Airlines Holding Co. Ltd 20230821 0 1.61 1.62 1.59 1.59 68534824 1.59 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230821 0 5.35 5.37 5.11 5.12 19543610 5.12 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20230821 0 9.58 9.77 9.5 9.51 6200060 9.51 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230821 0 5.28 5.34 5.2 5.2 10800190 5.2 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230821 0 2.81 2.88 2.79 2.84 29797950 2.84 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230821 0 2.76 2.79 2.74 2.76 3876900 2.76
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230821 0 8.24 8.42 8.13 8.16 8382300 8.16 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230821 0 7.74 8.04 7.74 7.85 6245589 7.85 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230821 0 14.6 14.75 14.43 14.43 2153886 14.43 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230821 0 2.33 2.37 2.32 2.32 10532386 2.32 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230821 0 5.74 5.91 5.7 5.77 4816751 5.77 up up correct
600233.SHG YTO Express Group Co.Ltd 20230821 0 14.95 14.96 14.56 14.56 7533424 14.56 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230821 0 7.18 7.4 7.15 7.17 1617032 7.17 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230821 0 5.66 5.84 5.65 5.73 6397001 5.73 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230821 0 5.54 5.54 5.44 5.45 10192553 5.45 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230821 0 7.33 7.54 7.31 7.41 13358986 7.41 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230821 0 10.62 10.87 10.61 10.69 5680692 10.69 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230821 0 2.93 3.02 2.82 2.85 130319932 2.85 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230821 0 7.83 8.01 7.77 7.78 1390100 7.78 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230821 0 4.34 4.39 4.29 4.3 4245501 4.3 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230821 0 5.5 5.83 5.5 5.73 24250100 5.73 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230821 0 4.79 4.9 4.78 4.82 28033775 4.82 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230821 0 5.27 5.36 5.24 5.24 5009400 5.24 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230821 0 6.73 6.9 6.67 6.72 5904300 6.72 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230821 0 9.24 9.34 9.1 9.11 10092158 9.11 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230821 0 2.5 2.53 2.48 2.48 14300589 2.48 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230821 0 2.11 2.13 2.07 2.07 17219900 2.07 down down correct
600256.SHG Guanghui Energy Co. Ltd 20230821 0 6.56 6.59 6.48 6.49 57318617 6.49 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230821 0 6.75 6.89 6.53 6.53 51634377 6.53 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230821 0 19.31 19.38 18.34 18.45 22116126 18.45 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230821 0 34.3 34.58 33.84 33.85 2126084 33.85 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230821 0 3.57 3.62 3.56 3.56 7105402 3.56 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230821 0 19.27 19.89 19.18 19.85 3380585 19.85 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230821 0 17.02 17.19 16.92 17.08 220500 17.08 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230821 0 7.33 7.41 6.99 7 69704562 7 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230821 0 10.57 10.62 10.48 10.48 7549638 10.48 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230821 0 7.03 7.08 6.9 6.96 6386873 6.96 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230821 0 3.87 3.89 3.83 3.84 16859600 3.7368 down down correct
600271.SHG Aisino Corporation 20230821 0 12.58 12.92 12.56 12.65 8264397 12.65 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230821 0 16.3 16.85 15.22 16.53 52163212 16.53 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230821 0 9.32 9.32 9.15 9.22 9164707 9.22 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230821 0 37.96 39.33 37.1 38.8 60792050 38.8 up up correct
600277.SHG Elion Energy Company Limited 20230821 0 3.15 3.18 3.11 3.11 15520253 3.11 down down correct
600278.SHG Orient International Enterprise Ltd 20230821 0 7.67 7.76 7.53 7.56 8063166 7.56 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230821 0 4.41 4.48 4.34 4.34 6821177 4.34 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230821 0 4.53 4.62 4.4 4.46 83751300 4.46 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230821 0 4.25 4.3 4.2 4.23 2217600 4.23 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230821 0 3.64 3.69 3.62 3.63 26340787 3.63 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230821 0 13.69 14.14 13.48 13.87 9372708 13.87 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230821 0 6.58 6.72 6.57 6.61 8238039 6.61 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230821 0 15.76 15.95 15.61 15.8 4506791 15.8 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230821 0 5.47 5.57 5.45 5.48 4394300 5.48 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230821 0 10.03 10.15 10.01 10.05 2138075 10.0421 up up correct
600289.SHG Bright Oceans Inter 20230821 0 2.69 2.71 2.66 2.66 1524968 2.66 down down correct
600290.SHG Huayi Electric Company Limited 20230821 0 1.45 1.51 1.44 1.45 17945014 1.45
600292.SHG Spic Yuanda Environmental 20230821 0 6.66 7.26 6.47 7.26 98654270 7.26 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230821 0 2.82 3.03 2.81 2.87 44382696 2.87 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230821 0 9.11 9.22 9.03 9.04 4239756 9.04 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230821 0 2.07 2.08 2.05 2.06 90178875 2.06 down down correct
600298.SHG Angel Yeast Co. Ltd 20230821 0 35.56 35.6 35.23 35.23 3438800 35.23 down up incorrect
600299.SHG Bluestar Adisseo Company 20230821 0 7.98 8.22 7.97 8.06 4392532 8.06 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230821 0 3.11 3.17 3.1 3.11 13977800 3.11
600301.SHG Nanning Chemical Industry Co. Ltd 20230821 0 16.62 16.94 16.35 16.35 1418318 16.35 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230821 0 5.34 5.44 5.29 5.32 2622500 5.32 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230821 0 5.18 5.32 5.14 5.26 10026831 5.26 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230821 0 10.72 10.84 10.7 10.71 3253766 10.71 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230821 0 7.93 7.93 7.78 7.82 323300 7.82 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230821 0 1.66 1.7 1.64 1.64 39232091 1.64 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230821 0 3.88 3.91 3.82 3.83 9506969 3.83 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20230821 0 91.01 92.93 90.8 91.49 9048129 91.49 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230821 0 4.07 4.12 4.05 4.05 17444520 4.05 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230821 0 10.65 10.88 10.51 10.53 12017873 10.53 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230821 0 8.81 8.87 8.7 8.71 12645516 8.71 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230821 0 27.27 27.48 27.09 27.12 3336141 26.9012 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230821 0 22.04 22.21 20.86 20.92 6621125 20.92 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230821 0 7.16 7.29 7.05 7.08 20464600 7.08 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230821 0 5.18 5.29 5.17 5.18 3066500 5.18
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230821 0 3.7 3.74 3.67 3.67 14817006 3.67 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20230821 0 1.87 1.89 1.84 1.85 14022900 1.85 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230821 0 2.81 3.12 2.81 2.97 235681139 2.97 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230821 0 18.94 19.41 18.85 19.11 10270100 19.11 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230821 0 10.77 10.83 10.43 10.43 20047540 10.43 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230821 0 4.46 4.54 4.39 4.41 20163181 4.41 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230821 0 4.55 4.58 4.52 4.52 4041792 4.52 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230821 0 8.69 8.96 8.67 8.76 12045921 8.76 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230821 0 34.51 35.87 34.4 35.21 7074005 35.21 up up correct
600330.SHG TDG Holding Co. Ltd 20230821 0 9.67 9.79 9.6 9.63 13409614 9.63 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230821 0 4 4.07 3.91 3.91 24274873 3.91 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230821 0 31.19 31.26 30.5 30.51 9596638 30.51 down down correct
600333.SHG Changchun Gas Co. Ltd 20230821 0 5.05 5.12 5.04 5.05 5669801 5.05
600335.SHG Sinomach Automobile Co. Ltd 20230821 0 7.82 7.9 7.71 7.72 9586013 7.72 down down correct
600336.SHG Aucma Co.Ltd 20230821 0 5.52 5.55 5.42 5.43 3778400 5.43 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230821 0 2.99 3.01 2.94 2.97 11834300 2.97 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230821 0 15.81 16.04 15.36 15.4 12629505 15.4 down down correct
600339.SHG China Petroleum Engineering Corporation 20230821 0 3.82 3.87 3.79 3.8 27127600 3.8 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230821 0 2.39 2.41 2.32 2.33 52170128 2.33 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230821 0 9.83 10.03 9.74 9.76 4711835 9.76 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230821 0 18.9 19.18 18.83 18.86 1152320 18.86 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20230821 0 14.46 14.6 14.32 14.35 10157183 14.35 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230821 0 7.6 7.64 7.46 7.46 18095333 7.46 down down correct
600350.SHG Shandong Hi 20230821 0 6.63 6.85 6.62 6.75 25107301 6.75 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230821 0 7.44 7.49 7.31 7.43 21493997 7.43 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230821 0 9.48 9.68 9.45 9.46 12345401 9.46 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230821 0 7.14 7.28 7.07 7.09 8301330 7.09 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230821 0 6.51 6.58 6.44 6.45 9734700 6.45 down down correct
600355.SHG Routon Electronic Co. Ltd 20230821 0 3.35 3.43 3.34 3.39 14638500 3.39 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230821 0 7.77 7.95 7.76 7.84 3298200 7.84 up up correct
600358.SHG China United Travel Co.Ltd 20230821 0 5.03 5.07 4.89 4.9 6629500 4.9 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230821 0 7.78 7.82 7.69 7.7 3098300 7.7 down down correct
600360.SHG Jilin Sino 20230821 0 6.61 6.66 6.58 6.59 5018748 6.59 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230821 0 6.02 6.17 5.97 5.99 23056600 5.99 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20230821 0 18.83 19.07 18.68 18.68 6964141 18.68 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230821 0 32.2 32.58 31.92 31.92 3977966 31.92 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230821 0 4.04 4.16 4 4.04 12547804 4.04
600366.SHG Ningbo Yunsheng Co. Ltd 20230821 0 7.62 7.79 7.62 7.65 4872889 7.65 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230821 0 14.87 15.2 14.7 15.03 12109460 15.03 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230821 0 3.81 3.85 3.79 3.8 14370755 3.8 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20230821 0 4.56 4.58 4.4 4.41 118005988 4.41 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230821 0 2.7 2.73 2.69 2.69 7248989 2.69 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230821 0 11.61 11.67 11.16 11.18 5810473 11.18 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230821 0 14.92 14.98 14.65 14.66 16888166 14.66 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230821 0 11.71 11.98 11.69 11.76 8970400 11.76 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20230821 0 6.91 7 6.89 6.9 3038500 6.9 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20230821 0 4.81 4.86 4.62 4.63 24900889 4.63 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230821 0 9.61 9.88 9.54 9.77 16002351 9.77 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230821 0 33.86 34.27 31.72 32.03 4623430 32.03 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230821 0 10.03 10.11 9.82 9.82 3371540 9.82 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230821 0 11.42 11.49 11.19 11.19 10420360 11.19 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230821 0 8.27 8.43 8.26 8.28 6871004 8.28 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230821 0 4.73 4.79 4.72 4.73 3575174 4.73
600383.SHG Gemdale Corporation 20230821 0 7.75 7.94 7.7 7.7 71408757 7.7 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230821 0 4.02 4.05 3.99 4 9531702 3.9198 down down correct
600387.SHG HY Energy Group Co.Ltd 20230821 0 5.42 5.46 5.38 5.42 4638045 5.42
600388.SHG Fujian Longking Co. Ltd 20230821 0 16.29 16.59 15.84 16.34 8631643 16.34 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230821 0 22.26 22.55 21.97 21.97 3322260 21.97 down down correct
600390.SHG Minmetals Capital Company Limited 20230821 0 5.75 5.83 5.66 5.68 33984694 5.68 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230821 0 21.75 22.1 21.19 21.22 4608236 21.22 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230821 0 11.56 11.74 11.41 11.46 10468204 11.46 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230821 0 6.3 6.35 6.22 6.23 8639250 6.23 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230821 0 2.55 2.57 2.5 2.5 5097000 2.5 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230821 0 3.07 3.09 3.03 3.04 10638000 3.04 down down correct
600398.SHG Hla Group Corp.Ltd 20230821 0 7.19 7.19 6.99 7.05 13848991 7.05 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230821 0 9.53 9.85 9.38 9.4 23467550 9.4 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230821 0 3.24 3.28 3.22 3.22 8116099 3.22 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230821 0 4.15 4.19 4.11 4.11 4905100 4.11 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230821 0 5.52 5.56 5.49 5.49 3036454 5.49 down down correct
600406.SHG NARI Technology Co. Ltd 20230821 0 23.01 23.24 22.8 22.8 12624820 22.8 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230821 0 2.39 2.44 2.36 2.38 6107400 2.38 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230821 0 6.06 6.08 5.91 5.93 21324306 5.93 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230821 0 6.81 7.01 6.8 6.82 14103929 6.82 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230821 0 8.65 8.77 8.4 8.4 108724359 8.4 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230821 0 16.7 16.77 16.32 16.33 6088285 16.33 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230821 0 12.3 12.39 12.1 12.1 33222347 12.1 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230821 0 14.68 15.08 14.66 14.76 3767940 14.76 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230821 0 10.08 10.14 9.97 10 8091011 10 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230821 0 9.88 10 9.5 9.61 2145600 9.61 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230821 0 15.99 16.21 15.73 16.02 7324001 16.02 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230821 0 3.26 3.33 3.26 3.28 3309430 3.28 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230821 0 4.81 4.84 4.66 4.67 25256240 4.67 down down correct
600426.SHG Shandong Hualu 20230821 0 32.18 32.68 31.83 32.26 7420435 32.26 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230821 0 6.05 6.15 5.91 5.93 22600600 5.93 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230821 0 5.2 5.35 5.2 5.25 7009894 5.25 up up correct
600433.SHG Guangdong Guanhao High 20230821 0 3.51 3.56 3.5 3.5 7053020 3.5 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20230821 0 10.79 10.95 10.52 10.55 20777710 10.55 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230821 0 281.1 284.98 280.68 280.97 1436280 280.97 down down correct
600438.SHG Tongwei Co. Ltd 20230821 0 32.39 32.39 31.66 31.66 25499897 31.66 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230821 0 2.61 2.65 2.6 2.62 7228620 2.62 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230821 0 13.01 13.26 12.98 13 1559000 13 down down correct
600446.SHG Shenzhen Kingdom Sci 20230821 0 13.83 14.07 13.7 13.7 19451953 13.7 down down correct
600448.SHG Huafang Co. Ltd 20230821 0 3.18 3.24 3.16 3.19 12973420 3.19 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230821 0 15.4 15.7 15.3 15.34 4612447 15.34 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230821 0 14.53 14.63 13.58 13.6 22837227 13.6 down down correct
600455.SHG But'one Information CorporationXi'an 20230821 0 23.22 24.27 23.01 23.5 4720412 23.5 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20230821 0 31.22 31.36 30.33 30.34 3497200 29.8718 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230821 0 10.41 10.51 10.23 10.23 4914713 10.23 down down correct
600459.SHG Sino 20230821 0 14.22 14.39 14.03 14.05 5839889 14.05 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230821 0 25.5 25.78 25.11 25.13 13011522 25.13 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230821 0 8.31 8.64 8.23 8.59 15295680 8.59 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230821 0 2.19 2.25 2.19 2.21 12501186 2.21 up up correct
600463.SHG Beijing Airport High 20230821 0 9.04 9.13 8.9 8.92 1837900 8.92 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230821 0 2.5 2.54 2.49 2.5 16314500 2.5
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230821 0 5.9 5.95 5.8 5.81 48421665 5.81 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230821 0 6.14 6.2 6.09 6.1 5893100 6.1 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230821 0 5.39 5.49 5.36 5.36 5172360 5.36 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230821 0 10.65 10.76 10.51 10.54 3774497 10.54 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230821 0 15.76 16.34 15.67 15.73 3372900 15.73 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230821 0 3.94 3.97 3.9 3.9 16802014 3.9 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230821 0 6.05 6.12 5.93 5.93 10707703 5.93 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230821 0 10.25 10.32 10.01 10.16 6877540 10.16 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230821 0 8.89 9.06 8.85 8.91 9056050 8.91 up up correct
600481.SHG Shuangliang Eco 20230821 0 10.64 10.77 10.47 10.49 11386959 10.49 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230821 0 19.42 19.78 19.14 19.14 8738742 19.14 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230821 0 8.16 8.18 8.03 8.04 8499837 8.04 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230821 0 68.42 69.59 67.61 68.32 945212 68.32 down down correct
600487.SHG Hengtong Optic 20230821 0 14.25 14.38 14.16 14.18 19157746 14.18 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230821 0 4.98 5.02 4.95 4.97 9204642 4.97 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230821 0 10.25 10.36 10.19 10.22 19891580 10.22 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20230821 0 3.36 3.43 3.32 3.33 28326358 3.33 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230821 0 4.76 4.78 4.68 4.74 10779439 4.74 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230821 0 5.94 6.08 5.88 6.02 5333500 6.02 up up correct
600495.SHG Jinxi Axle Company Limited 20230821 0 4.13 4.17 4.09 4.09 10585797 4.09 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230821 0 3.79 3.85 3.78 3.79 11930070 3.79
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230821 0 5.34 5.37 5.24 5.25 60811670 5.25 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230821 0 16.66 17.15 16.66 16.76 8255008 16.76 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20230821 0 10.35 10.47 10.24 10.26 6806800 10.26 down down correct
600500.SHG Sinochem International Corporation 20230821 0 5.36 5.4 5.31 5.33 8626277 5.33 down down correct
600501.SHG Aerosun Corporation 20230821 0 13.62 13.76 13.2 13.28 3199224 13.28 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230821 0 5.3 5.55 5.25 5.39 48899818 5.39 up up correct
600503.SHG Deluxe Family Co. Ltd 20230821 0 2.78 2.83 2.75 2.75 30041844 2.75 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230821 0 7.9 8.07 7.9 7.95 2655200 7.95 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230821 0 10.41 10.56 10.37 10.39 1078300 10.39 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230821 0 4.82 4.89 4.78 4.79 10868819 4.79 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230821 0 14.02 14.09 13.85 13.85 5829785 13.85 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230821 0 6.97 6.99 6.76 6.86 16360944 6.86 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230821 0 6.4 6.56 6.39 6.45 6860400 6.45 up up correct
600511.SHG China National Medicines Corporation Ltd 20230821 0 32 32.73 31.99 32.02 3259300 32.02 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230821 0 2.8 2.87 2.78 2.84 33804517 2.84 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230821 0 9.44 9.52 9.29 9.32 2535162 9.32 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230821 0 4.05 4.07 3.96 3.97 53734596 3.97 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230821 0 6.01 6.07 5.99 5.99 18771917 5.99 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230821 0 5.26 5.33 5.18 5.19 20105000 5.19 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230821 0 1.96 1.97 1.92 1.93 60435380 1.93 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230821 0 1793 1813.99 1790.0699 1791 1891181 1791 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20230821 0 13.35 13.57 13.2 13.21 2500500 13.21 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230821 0 17.5 17.68 17.22 17.22 8861838 17.22 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230821 0 14.36 14.42 14.17 14.17 20853223 14.17 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230821 0 13.05 13.19 12.82 12.84 2161325 12.84 down down correct
600525.SHG Changyuan Technology Group Ltd 20230821 0 4.92 4.98 4.88 4.89 6065841 4.89 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230821 0 5.15 5.25 5.13 5.18 13660093 5.18 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230821 0 2.04 2.08 2.03 2.04 14674700 2.04
600528.SHG China Railway Hi 20230821 0 9.31 9.48 9.17 9.17 10668321 9.026 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230821 0 24.62 25.33 24.62 24.8 2809736 24.8 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230821 0 2.15 2.17 2.11 2.14 12763411 2.14 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230821 0 6.84 6.94 6.78 6.8 22976064 6.8 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230821 0 3.58 3.59 3.44 3.45 17816960 3.45 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230821 0 13.35 13.63 13.23 13.49 11392126 13.49 up up correct
600536.SHG China National Software & Service Company Limited 20230821 0 50.3 51.5 50.13 50.37 11009504 50.37 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230821 0 6.25 6.25 6.14 6.14 14307089 6.14 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230821 0 4.28 4.39 4.28 4.35 4813917 4.35 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230821 0 6.94 7.15 6.86 7.03 5578894 7.03 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230821 0 5.09 5.17 5.05 5.06 4826670 5.06 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230821 0 5.56 5.63 5.55 5.55 2231887 5.55 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230821 0 2.47 2.52 2.43 2.44 7007400 2.44 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230821 0 15.41 15.42 15.07 15.08 9861401 15.08 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230821 0 23.88 24.03 23.69 23.7 8997025 23.7 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230821 0 9.66 9.81 9.54 9.72 5497567 9.72 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230821 0 17.71 17.85 17.59 17.64 6762326 17.64 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230821 0 4.88 4.94 4.84 4.85 6110400 4.85 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20230821 0 10.72 10.99 10.72 10.79 2452700 10.79 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230821 0 9.84 10.08 9.79 9.81 8646045 9.81 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230821 0 6.81 6.88 6.8 6.8 12884170 6.8 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230821 0 18.11 18.52 18.05 18.19 7206700 17.9695 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230821 0 3.91 3.91 3.8 3.81 14144900 3.81 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230821 0 25.4 26.06 25.17 25.6 17046261 25.6 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230821 0 13.05 13.18 12.85 12.86 1891600 12.86 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20230821 0 5.68 5.78 5.66 5.7 3064900 5.7 up up correct
600562.SHG Glarun Technology Co. Ltd 20230821 0 15.59 15.61 15.22 15.3 4663560 15.3 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230821 0 124.82 125.92 122.11 122.65 964414 122.65 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230821 0 1.81 1.85 1.8 1.81 37758300 1.81
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230821 0 26.2 26.88 25.91 26.51 10346120 26.51 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20230821 0 2.24 2.26 2.22 2.23 29283854 2.23 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230821 0 1.69 1.71 1.68 1.7 5997860 1.7 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230821 0 2.22 2.26 2.19 2.2 16270948 2.2 down up incorrect
600570.SHG Hundsun Technologies Inc 20230821 0 37.08 37.55 36.37 36.79 17136249 36.79 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230821 0 9.88 10.25 9.83 9.95 13319069 9.95 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230821 0 5.11 5.23 5.08 5.13 43870177 5.13 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230821 0 10.48 10.76 10.45 10.62 5002573 10.62 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230821 0 2.67 2.71 2.65 2.66 29141900 2.66 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230821 0 7.53 7.77 7.53 7.63 4242100 7.63 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230821 0 4.38 4.49 4.36 4.4 30367340 4.4 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20230821 0 3.15 3.15 3.07 3.08 43272189 3.08 down down correct
600579.SHG KraussMaffei Company Limited 20230821 0 7 7.12 6.87 6.92 2532700 6.92 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20230821 0 11.84 11.98 11.76 11.79 9502800 11.79 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230821 0 4.27 4.31 4.22 4.22 11319300 4.22 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230821 0 5.51 5.59 5.44 5.51 25044900 5.51
600583.SHG Offshore Oil Engineering Co. Ltd 20230821 0 6.03 6.07 5.64 5.71 73892216 5.71 down down correct
600584.SHG JCET Group Co. Ltd 20230821 0 30.41 30.74 30.1 30.11 9708522 30.11 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20230821 0 25.68 25.88 25.41 25.52 16607219 25.52 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230821 0 7.17 7.28 7.17 7.21 8368981 7.21 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230821 0 26.3 26.78 26.07 26.1 3405847 26.1 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230821 0 17.1 17.44 16.95 17.05 20559201 17.05 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230821 0 3.1 3.12 2.94 2.99 18699100 2.99 down down correct
600590.SHG Tellhow Sci 20230821 0 6.45 6.55 6.39 6.41 5020300 6.41 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230821 0 9.26 9.38 9.21 9.23 5769400 9.23 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230821 0 15.15 15.33 15.09 15.09 1239420 15.09 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230821 0 5.38 5.52 5.37 5.43 12372781 5.43 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230821 0 3 3.04 2.96 2.97 39595186 2.97 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230821 0 10.66 10.76 10.48 10.51 6052514 10.51 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230821 0 10.56 10.65 10.46 10.46 6716956 10.46 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230821 0 13.85 14.03 13.78 13.79 8422576 13.79 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230821 0 10.24 10.24 9.85 9.85 1635200 9.85 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230821 0 93.81 94.88 92.75 93.08 3007809 93.08 down down correct
600601.SHG Founder Technology Group Corp 20230821 0 3.52 3.57 3.47 3.47 30677915 3.47 down down correct
600602.SHG INESA Intelligent Tech Inc 20230821 0 15.45 16.12 15.23 15.53 122590419 15.53 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230821 0 6.16 6.21 6.05 6.06 10277421 6.06 down down correct
600604.SHG Shanghai Shibei Hi 20230821 0 5.12 5.18 5.1 5.11 7291419 5.11 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230821 0 18.21 19.25 18.15 19.14 4823620 19.14 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230821 0 3.01 3.03 2.94 2.94 59220360 2.94 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20230821 0 4.52 4.68 4.41 4.56 4028002 4.56 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230821 0 4.95 5.05 4.91 4.93 12764820 4.93 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230821 0 12.5 12.75 12.02 12.05 11751614 12.05 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230821 0 3.2 3.23 3.16 3.16 9847136 3.16 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230821 0 60.5 61.25 60.2 60.26 887500 60.26 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230821 0 7.47 7.66 7.36 7.5 19348600 7.5 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230821 0 8.96 9.09 8.85 8.88 1076900 8.88 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230821 0 6.76 6.84 6.72 6.72 7053949 6.72 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230821 0 4.45 4.51 4.44 4.45 7150569 4.45
600618.SHG Shanghai Chlor 20230821 0 8.86 9.12 8.8 8.82 6156466 8.82 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230821 0 6.02 6.09 5.99 6.03 3617800 6.03 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230821 0 11.66 11.66 11.37 11.6 3427967 11.6 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230821 0 12.72 13.89 12.67 13.25 92487297 13.25 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20230821 0 3.35 3.46 3.23 3.25 65569802 3.25 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20230821 0 6.38 6.5 6.36 6.39 6208126 6.39 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230821 0 6.05 6.1 5.99 5.99 4561715 5.99 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230821 0 3.64 3.7 3.62 3.64 5462700 3.64
600628.SHG Shanghai New World Co. Ltd 20230821 0 7.54 7.65 7.51 7.55 3926800 7.55 up down incorrect
600629.SHG Arcplus Group PLC 20230821 0 6.49 6.61 6.47 6.49 12877548 6.49
600630.SHG Shanghai Dragon Corporation 20230821 0 5.98 6.08 5.87 6.01 14873969 6.01 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230821 0 14.61 15.4 14.4 14.67 42954704 14.67 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230821 0 3.4 3.48 3.39 3.43 17854330 3.43 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230821 0 10.55 10.74 10.51 10.52 4617572 10.52 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230821 0 7.72 7.82 7.69 7.69 10830903 7.69 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230821 0 6.37 6.57 6.31 6.33 10080732 6.33 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230821 0 12.6 12.79 12.53 12.53 5724287 12.53 down down correct
600640.SHG Besttone Holding Co.Ltd 20230821 0 10.59 10.83 10.55 10.57 3224422 10.57 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230821 0 16.02 16.07 15.48 15.48 9830327 15.48 down down correct
600642.SHG Shenergy Company Limited 20230821 0 6.79 6.86 6.71 6.71 12841356 6.71 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230821 0 5.63 5.72 5.55 5.56 9072887 5.56 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230821 0 6.94 6.94 6.84 6.85 1457533 6.85 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230821 0 16.92 17.12 16.8 16.85 2673893 16.85 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230821 0 15.2 15.46 15.05 15.07 1326980 15.07 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230821 0 11.87 11.95 11.75 11.79 2693091 11.79 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20230821 0 4.42 4.49 4.34 4.34 25241478 4.34 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230821 0 9.7 9.85 9.7 9.71 1124110 9.71 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230821 0 3.6 3.73 3.59 3.65 12063221 3.65 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230821 0 1.91 1.93 1.88 1.89 14754900 1.89 down down correct
600654.SHG China Security Co. Ltd 20230821 0 2.13 2.14 2.08 2.09 5671874 2.09 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230821 0 7.45 7.55 7.38 7.42 10923794 7.42 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230821 0 4.86 4.96 4.73 4.76 33426800 4.76 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230821 0 5.62 5.7 5.59 5.59 11195160 5.59 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230821 0 37.76 38.15 37.52 37.73 10717371 37.73 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230821 0 8.66 8.72 8.5 8.52 2265185 8.52 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230821 0 5.78 5.9 5.76 5.79 6408225 5.79 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230821 0 10.25 10.36 10.16 10.17 7487254 10.17 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230821 0 3.29 3.33 3.26 3.26 23408962 3.26 down down correct
600665.SHG Tande Co. Ltd 20230821 0 4.39 4.45 4.32 4.34 11247100 4.34 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230821 0 2.16 2.16 2.09 2.1 7174660 2.1 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230821 0 6.68 6.73 6.53 6.56 21624714 6.56 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230821 0 11.46 11.6 11.41 11.42 1564225 11.42 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230821 0 10.48 10.48 10.48 10.48 448510 10.48
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230821 0 6.65 6.8 6.61 6.74 13326867 6.74 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230821 0 15 15.08 14.85 14.87 9051882 14.87 down down correct
600675.SHG China Enterprise Company Limited 20230821 0 3.96 4.01 3.88 3.9 17177077 3.9 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230821 0 4.32 4.36 4.24 4.25 5197100 4.25 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230821 0 5.56 5.63 5.54 5.54 3180600 5.54 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230821 0 8.89 8.94 8.63 8.67 6568877 8.67 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230821 0 4.4 4.48 4.38 4.43 12597762 4.43 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230821 0 8.15 8.23 8.05 8.05 6043100 8.05 down down correct
600683.SHG Metro Land Corporation Ltd 20230821 0 7.16 7.38 7 7.06 49549520 7.06 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230821 0 4.06 4.12 3.98 4.01 19992779 4.01 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230821 0 24.62 25.18 24.53 24.59 8249684 24.59 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230821 0 7 7.07 6.97 6.99 9737401 6.99 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230821 0 3.14 3.15 3.11 3.11 16812113 3.11 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230821 0 10.61 10.85 10.29 10.55 27760063 10.55 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230821 0 22.88 23 22.56 22.67 16692589 22.1112 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230821 0 3.14 3.19 3.12 3.12 6845700 3.12 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20230821 0 6.08 6.21 6.03 6.05 3774029 6.05 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230821 0 4.15 4.15 4.06 4.06 4382100 4.06 down down correct
600694.SHG Dashang Co. Ltd 20230821 0 18.79 18.99 18.62 18.63 1161100 18.63 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230821 0 25.82 26.34 25.8 26.07 1157160 26.07 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230821 0 13.12 13.26 13.02 13.15 2777000 13.15 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230821 0 4.64 4.72 4.53 4.53 6171143 4.53 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230821 0 17.98 18.5 17.91 18.09 18169511 18.09 up up correct
600702.SHG Shede Spirits Co. Ltd 20230821 0 131 135.53 129.05 133.42 7908471 133.42 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230821 0 16.54 16.61 16.47 16.58 25291301 16.58 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20230821 0 4.89 4.94 4.79 4.8 46179683 4.8 down down correct
600705.SHG AVIC Industry 20230821 0 3.83 3.88 3.76 3.77 82880171 3.77 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230821 0 15.38 15.6 15.31 15.35 5163300 15.35 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230821 0 5.96 6.09 5.9 5.94 14459974 5.94 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230821 0 2.71 2.73 2.59 2.61 61914799 2.61 down down correct
600710.SHG Sumec Corporation Limited 20230821 0 7.69 7.78 7.59 7.67 15514034 7.67 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230821 0 4.76 4.8 4.69 4.7 20071312 4.7 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230821 0 4.17 4.26 4.13 4.14 7395016 4.14 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230821 0 5.2 5.2 5.06 5.07 20207202 5.07 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230821 0 8.87 8.99 8.8 8.83 841108 8.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230821 0 2.19 2.23 2.18 2.2 15586400 2.2 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230821 0 4.09 4.15 4.03 4.06 8038700 4.06 down down correct
600717.SHG Tianjin Port Co. Ltd 20230821 0 4.64 4.68 4.57 4.58 16175068 4.58 down down correct
600718.SHG Neusoft Corporation 20230821 0 9.81 9.97 9.77 9.8 9044228 9.8 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230821 0 7.59 7.67 7.47 7.47 9213962 7.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230821 0 11.2 11.38 11.13 11.14 6602201 11.14 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230821 0 7.12 7.16 6.85 6.98 6675000 6.98 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230821 0 4.94 4.95 4.88 4.88 3627638 4.88 down down correct
600724.SHG Ningbo Fuda Company Limited 20230821 0 4.13 4.19 4.1 4.1 5348300 4.1 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230821 0 2.73 2.82 2.73 2.76 5373710 2.76 up up correct
600726.SHG Huadian Energy Company Limited 20230821 0 2.4 2.43 2.39 2.39 13894700 2.39 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230821 0 5.96 6.02 5.92 5.92 2460000 5.92 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230821 0 5.7 5.8 5.68 5.69 18051891 5.69 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230821 0 34.3 34.84 33.73 33.74 1094800 33.74 down down correct
600730.SHG China Hi 20230821 0 5.73 5.81 5.68 5.69 4168399 5.69 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230821 0 7.06 7.15 6.9 6.9 9496594 6.9 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230821 0 22.31 22.46 21.89 21.91 20764594 21.91 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230821 0 5.23 5.28 5.19 5.2 30328401 5.2 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230821 0 3.88 3.91 3.83 3.85 3626000 3.85 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20230821 0 5.93 6.07 5.91 5.98 3122500 5.98 up down incorrect
600736.SHG Suzhou New District Hi 20230821 0 5.16 5.21 5.06 5.06 15012789 5.06 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230821 0 7.95 8.04 7.93 7.94 10850600 7.94 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230821 0 5.55 5.71 5.53 5.54 5479900 5.54 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230821 0 13.79 13.84 13.55 13.57 5134900 13.57 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230821 0 5.06 5.1 5.03 5.03 8186254 5.03 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230821 0 18.37 18.87 18.31 18.44 9038614 18.44 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230821 0 8.23 8.4 8.2 8.2 5782500 8.2 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20230821 0 2.06 2.09 1.98 2 72420018 2 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230821 0 3.44 3.45 3.38 3.39 11478400 3.39 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230821 0 43.68 44.61 43 43.05 13577286 43.05 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230821 0 6.95 7 6.73 6.74 2284544 6.74 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20230821 0 4.61 4.65 4.46 4.5 32725937 4.5 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230821 0 12.68 12.75 12.3 12.3 4011600 12.3 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230821 0 18.51 18.84 18.4 18.49 5065858 18.49 down down correct
600751.SHG HNA Technology Co.Ltd 20230821 0 2.63 2.69 2.61 2.62 23857050 2.62 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230821 0 9.91 10.25 9.91 9.97 4063895 9.97 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230821 0 45.15 45.15 43.75 43.85 6086672 43.85 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230821 0 7.63 7.72 7.56 7.58 15816521 7.58 down down correct
600756.SHG Inspur Software Co. Ltd 20230821 0 14.33 14.86 14.33 14.49 4648973 14.49 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230821 0 8.08 8.23 8.02 8.08 9736862 8.08
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230821 0 4.38 4.44 4.34 4.34 8725700 4.34 down down correct
600759.SHG Geo 20230821 0 2.73 2.75 2.65 2.68 9169702 2.68 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230821 0 44.92 44.94 43.66 43.68 12098373 43.68 down down correct
600761.SHG Anhui Heli Co. Ltd 20230821 0 20.08 20.47 19.91 19.94 7379221 19.94 down up incorrect
600763.SHG Topchoice Medical Corporation 20230821 0 105.15 109.58 105.12 106.96 2363903 106.96 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230821 0 23.84 24.29 23.69 23.75 2747852 23.75 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230821 0 25.45 25.64 24.92 24.93 6992761 24.93 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230821 0 12.21 12.73 12.15 12.59 1553400 12.59 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230821 0 10.89 10.98 10.75 10.8 1916000 10.8 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230821 0 7.89 8.3 7.89 8.18 8772410 8.18 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20230821 0 5.29 5.35 5.24 5.25 6864712 5.25 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230821 0 29.52 30.36 29.38 29.75 5061586 29.75 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230821 0 12.65 12.82 12.51 12.51 5358250 12.51 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20230821 0 11.26 11.26 11.26 11.26 0 11.26
600775.SHG Nanjing Panda Electronics Company Limited 20230821 0 8.84 8.98 8.77 8.8 3779881 8.8 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20230821 0 11.2 11.49 11.18 11.23 9368332 11.23 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230821 0 2.54 2.55 2.52 2.53 79972313 2.53 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230821 0 6.84 7.05 6.76 6.86 3959201 6.86 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230821 0 66.98 69.47 66.88 67.86 3702740 67.86 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230821 0 9.13 9.2 8.95 8.95 4711309 8.95 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230821 0 4.3 4.33 4.22 4.23 20890659 4.23 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230821 0 13.01 13.15 12.85 12.86 3062023 12.86 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20230821 0 6.72 6.84 6.51 6.53 8303505 6.53 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230821 0 14.16 14.39 13.89 13.94 2677301 13.94 down down correct
600787.SHG CMST Development Co.Ltd 20230821 0 5.66 5.71 5.44 5.45 16985500 5.45 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230821 0 6.51 6.59 6.48 6.5 10855190 6.5 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230821 0 4.38 4.39 4.25 4.28 5808646 4.28 down down correct
600791.SHG BEH 20230821 0 5.12 5.25 5.04 5.05 14521400 5.05 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230821 0 3.43 3.51 3.39 3.45 5312600 3.45 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20230821 0 12.07 12.23 11.95 12 1064333 12 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230821 0 3.94 4 3.85 3.86 14895700 3.86 down down correct
600795.SHG GD Power Development Co.Ltd 20230821 0 3.56 3.59 3.49 3.49 63953857 3.49 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230821 0 5.61 6.15 5.59 6.12 54968676 6.12 up up correct
600797.SHG Insigma Technology Co. Ltd 20230821 0 6.47 6.66 6.43 6.49 14307732 6.49 up up correct
600798.SHG Ningbo Marine Company Limited 20230821 0 3.72 3.89 3.64 3.67 34122877 3.67 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230821 0 3.64 3.69 3.62 3.62 3131574 3.62 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230821 0 13.45 13.6 13.38 13.42 4946740 13.42 down down correct
600802.SHG Fujian Cement Inc 20230821 0 5.51 5.58 5.4 5.44 3625540 5.44 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230821 0 18.51 18.87 18.27 18.71 5643900 18.71 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230821 0 4.3 4.32 4.21 4.22 12947663 4.22 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230821 0 4.52 4.57 4.48 4.48 3660270 4.48 down up incorrect
600807.SHG Jinan High 20230821 0 3.63 3.74 3.61 3.61 17106100 3.61 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230821 0 2.73 2.76 2.69 2.7 26299960 2.7 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230821 0 225 230.68 221 226.85 4344149 226.85 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230821 0 6.85 6.89 6.77 6.77 1939700 6.77 down down correct
600811.SHG Orient Group Incorporation 20230821 0 2.34 2.37 2.31 2.32 29783067 2.32 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230821 0 5.65 5.71 5.63 5.65 6737984 5.65
600814.SHG Hangzhou Jiebai Group Co. Limited 20230821 0 8.42 8.56 8.4 8.41 4876115 8.41 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20230821 0 2.69 2.72 2.68 2.68 5680110 2.68 down down correct
600816.SHG Anxin Trust Co. Ltd 20230821 0 3.66 3.68 3.64 3.64 10030184 3.64 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230821 0 9.95 10.07 9.88 9.88 1349000 9.88 down down correct
600818.SHG Zhonglu.Co.Ltd 20230821 0 13.59 14.7 13.5 14.28 13599937 14.28 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230821 0 5.1 5.17 5.09 5.12 5891000 5.12 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230821 0 6.06 6.15 6.02 6.03 15182710 6.03 down down correct
600821.SHG NYOCOR Co. Ltd 20230821 0 6.45 6.55 6.45 6.46 8832917 6.46 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230821 0 12.3 12.46 12.13 12.14 5808300 12.14 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230821 0 1.56 1.59 1.48 1.48 90227455 1.48 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230821 0 3.78 3.86 3.77 3.77 7829261 3.77 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230821 0 4.41 4.48 4.39 4.4 8165800 4.4 down down correct
600826.SHG Shanghai Lansheng Corporation 20230821 0 11.74 12 11.71 11.88 4138408 11.88 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230821 0 12.9 13.05 12.68 12.69 8917100 12.69 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20230821 0 3.96 4.03 3.94 3.97 7948829 3.97 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230821 0 9.18 9.33 8.82 8.82 46079705 8.82 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230821 0 6.62 6.72 6.57 6.59 5976100 6.59 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230821 0 5.66 5.77 5.62 5.62 4855300 5.62 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230821 0 12.06 12.06 11.51 11.51 12470501 11.51 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230821 0 8.48 8.56 8.43 8.43 2227100 8.43 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230821 0 15.55 15.59 14.99 15 3450545 15 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230821 0 4.53 4.56 4.34 4.39 12975064 4.39 down down correct
600837.SHG Haitong Securities Co. Ltd 20230821 0 10.46 10.48 10.11 10.13 57657407 10.13 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230821 0 7.6 7.69 7.24 7.3 35996799 7.3 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230821 0 3.97 4.02 3.93 3.94 52647821 3.94 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20230821 0 6.06 6.1 5.96 5.97 2846800 5.97 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230821 0 5.6 5.66 5.48 5.48 5066000 5.48 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230821 0 2.83 2.87 2.82 2.83 2814800 2.83
600845.SHG Shanghai Baosight Software Co.Ltd 20230821 0 49 50.35 48.4 49.55 6181751 49.55 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230821 0 9.53 9.62 9.44 9.45 3812318 9.45 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230821 0 11.39 12.49 11.39 11.6 4070298 11.6 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230821 0 12.23 12.4 12.11 12.11 4063970 12.11 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20230821 0 21.41 21.84 21.35 21.36 2464915 21.36 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20230821 0 6.95 7.12 6.9 6.9 8246833 6.9 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230821 0 4.22 4.32 4.22 4.24 13038940 4.24 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230821 0 4.76 4.81 4.74 4.75 4374343 4.75 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230821 0 11.83 11.98 11.76 11.76 2461504 11.76 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20230821 0 9.89 9.98 9.75 9.76 1931700 9.76 down down correct
600858.SHG Inzone Group Co. Ltd 20230821 0 6.26 6.42 6.2 6.22 4345500 6.22 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230821 0 21.68 22.2 21.55 21.76 8590609 21.76 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230821 0 13.15 13.74 13.15 13.42 21112406 13.42 up up correct
600861.SHG Beijing Urban 20230821 0 25.62 25.95 25.2 25.52 1917900 25.52 down down correct
600862.SHG AVIC Aviation High 20230821 0 24.83 25.09 24.42 24.68 7926242 24.68 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230821 0 3.53 3.53 3.46 3.46 46588903 3.46 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230821 0 6.18 6.32 6.13 6.14 54204581 6.14 down down correct
600865.SHG Baida Group Co.Ltd 20230821 0 8.93 9.07 8.9 8.9 1657613 8.9 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230821 0 5.41 5.41 5.33 5.35 4510334 5.35 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230821 0 9.88 10.06 9.81 9.87 8175496 9.87 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230821 0 2.78 2.8 2.76 2.77 12533098 2.77 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230821 0 4.92 5.03 4.79 4.8 15834700 4.8 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230821 0 2.12 2.15 2.1 2.1 41854047 2.1 down down correct
600872.SHG Jonjee Hi 20230821 0 32.78 33.49 32.49 32.72 3803838 32.72 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20230821 0 8.66 8.88 8.43 8.71 18649868 8.71 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230821 0 5.97 6.12 5.97 6.06 12852379 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230821 0 17.76 17.76 17.3 17.3 9762424 17.3 down down correct
600876.SHG Luoyang Glass Company Limited 20230821 0 15.3 15.45 15.1 15.18 2130000 15.18 down down correct
600877.SHG CETC Energy Joint 20230821 0 12.57 12.67 12.3 12.31 4665535 12.31 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230821 0 7.48 7.57 7.41 7.42 25056923 7.42 down down correct
600880.SHG Chengdu B 20230821 0 5.04 5.11 4.99 5 11337655 5 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230821 0 2.23 2.27 2.21 2.22 20231213 2.22 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230821 0 20.58 21.39 20.5 20.9 6585800 20.9 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230821 0 7.96 8.23 7.93 7.97 2582300 7.97 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20230821 0 13.67 13.8 13.5 13.51 8645815 13.51 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230821 0 33.28 33.68 33 33.05 3974929 33.05 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230821 0 13.01 13.08 12.87 12.93 10637271 12.93 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230821 0 26.91 26.93 26.56 26.58 32949943 26.58 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230821 0 7.82 7.88 7.78 7.78 8746372 7.78 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230821 0 5.13 5.3 5.08 5.1 5368846 5.1 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230821 0 5.25 5.37 5.21 5.25 4258100 5.25
600893.SHG Aecc Aviation Power Co.Ltd 20230821 0 39.68 39.84 38.62 38.7 6996421 38.7 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230821 0 7.45 7.54 7.34 7.34 3100601 7.34 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20230821 0 14.86 15.1 14.8 14.81 11878805 14.81 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230821 0 14.06 14.21 13.64 13.69 3506065 13.69 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230821 0 3.49 3.55 3.43 3.43 2552700 3.43 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230821 0 22.06 22.15 21.85 21.85 31102219 21.85 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230821 0 4.5 4.56 4.48 4.49 32875846 4.49 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230821 0 8.78 9.61 8.75 9.24 42590677 9.24 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230821 0 5.44 5.49 5.4 5.4 10273828 5.4 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20230821 0 5.33 5.46 5.21 5.24 98677686 5.24 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230821 0 6.91 7.04 6.9 6.97 2905926 6.97 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230821 0 7.8 7.9 7.57 7.58 60235199 7.58 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230821 0 7.11 7.12 7.04 7.04 119702222 7.04 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230821 0 11.66 11.72 11.44 11.56 21160429 11.56 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230821 0 3.75 3.77 3.7 3.71 17300533 3.71 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230821 0 7.02 7.1 6.94 7.03 9048333 7.03 up up correct
600933.SHG IKD Co. Ltd 20230821 0 22.13 22.62 22 22.17 3059510 22.17 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230821 0 4.28 4.39 4.26 4.28 12779611 4.28
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230821 0 3.61 3.69 3.61 3.65 13339900 3.65 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230821 0 8.55 8.64 8.47 8.5 2663000 8.5 down down correct
600958.SHG Orient Securities Company Limited 20230821 0 10.53 10.62 10.3 10.3 83487246 10.3 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230821 0 3.33 3.39 3.32 3.33 24079836 3.3106
600960.SHG Bohai Automotive Systems CO. LTD 20230821 0 3.65 3.71 3.6 3.61 6540900 3.61 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230821 0 8.58 8.8 8.52 8.52 3722600 8.52 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230821 0 11.24 11.5 11.2 11.26 1475100 11.26 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230821 0 6.62 6.69 6.51 6.51 8050151 6.51 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230821 0 6.48 6.59 6.48 6.51 3105189 6.51 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230821 0 6.47 6.51 6.38 6.38 4374400 6.38 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230821 0 9.31 9.43 9.24 9.24 8536992 9.24 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230821 0 2.93 2.96 2.84 2.85 61533962 2.85 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230821 0 6.83 6.95 6.82 6.9 3159304 6.9 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230821 0 12.47 12.72 12.3 12.36 13935050 12.36 down up incorrect
600971.SHG Anhui Hengyuan Coal 20230821 0 8.06 8.1 7.85 7.87 20555140 7.87 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230821 0 4.83 4.89 4.78 4.78 13374281 4.78 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230821 0 8.5 8.6 8.43 8.46 10749894 8.46 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230821 0 67.36 67.85 65.92 66.7 1210413 66.7 down down correct
600977.SHG China Film Co.Ltd 20230821 0 14.7 14.89 14.5 14.5 14952627 14.5 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230821 0 3.41 3.46 3.39 3.4 12076124 3.4 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230821 0 15.24 15.44 15.16 15.24 1850900 15.24
600981.SHG Jiangsu High Hope International Group Corporation 20230821 0 3.1 3.14 3.08 3.1 11548300 3.1
600982.SHG Ningbo Energy Group Co.Ltd 20230821 0 4.41 4.45 4.36 4.38 7307600 4.38 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20230821 0 8.07 8.24 8.07 8.12 1168800 8.12 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230821 0 4.63 4.69 4.59 4.6 8311045 4.6 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20230821 0 11.72 11.86 11.64 11.64 8092464 11.64 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20230821 0 5.59 5.73 5.53 5.54 21659360 5.54 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230821 0 7.71 7.85 7.66 7.7 5122166 7.7 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230821 0 14.65 14.91 14.62 14.74 12565700 14.74 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230821 0 13.62 13.78 13.57 13.58 8350043 13.58 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230821 0 21.95 22.13 21.68 21.71 2326830 21.71 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230821 0 17.56 17.91 17.48 17.54 3974134 17.54 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230821 0 24.38 24.82 24.2 24.38 3053349 24.38
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230821 0 10.1 10.24 10.03 10.03 6141100 10.03 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230821 0 11.31 11.75 11.25 11.37 24246988 11.37 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230821 0 6.1 6.15 6.03 6.03 5373498 6.03 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230821 0 9.58 9.65 9.3 9.3 8093416 9.3 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230821 0 14.8 14.9 14.45 14.46 23751633 14.46 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230821 0 3.8 3.9 3.76 3.85 64429820 3.85 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230821 0 8.75 8.95 8.7 8.7 8734800 8.7 down down correct
601002.SHG Gem 20230821 0 4.91 4.94 4.86 4.87 3982100 4.87 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230821 0 4.24 4.27 4.14 4.14 9331726 4.14 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230821 0 1.61 1.65 1.59 1.6 95600380 1.6 down down correct
601006.SHG Daqin Railway Co. Ltd 20230821 0 7.29 7.37 7.23 7.3 70845852 7.3 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230821 0 8.89 8.96 8.79 8.8 7997730 8.8 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230821 0 4.59 4.84 4.55 4.61 73531118 4.61 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230821 0 8.47 8.48 8.31 8.31 13552559 8.31 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230821 0 2.68 2.72 2.66 2.67 9243700 2.67 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230821 0 3.59 3.61 3.55 3.55 10821900 3.55 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230821 0 27.59 27.71 27.01 27.01 110615040 27.01 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230821 0 4.08 4.16 4.06 4.08 9173311 4.08
601016.SHG CECEP Wind 20230821 0 3.49 3.5 3.42 3.43 23738120 3.43 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20230821 0 3.47 3.49 3.42 3.43 15633583 3.43 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230821 0 8.5 8.8 8.49 8.63 5579696 8.63 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20230821 0 8.78 8.89 8.76 8.77 7659340 8.77 down down correct
601021.SHG Spring Airlines Co. Ltd 20230821 0 59.06 59.32 57.51 57.51 3415517 57.51 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230821 0 10.22 10.32 10.07 10.08 7064539 10.08 down down correct
601038.SHG First Tractor Company Limited 20230821 0 11.15 11.36 11.08 11.15 2060900 11.15
601058.SHG Sailun Group Co. Ltd 20230821 0 11.45 11.6 11.44 11.5 15064783 11.5 up up correct
601066.SHG CSC Financial Co. Ltd 20230821 0 26.5 26.86 26.08 26.12 20616927 25.85 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20230821 0 5.27 5.29 5.18 5.18 5884729 5.18 down down correct
601069.SHG Western Region Gold Co. Ltd 20230821 0 13.74 14 13.69 13.69 3757900 13.69 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230821 0 3.86 3.87 3.8 3.8 42137900 3.8 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230821 0 6 6.21 5.92 6.1 23377370 6.1 up up correct
601088.SHG China Shenhua Energy Company Limited 20230821 0 27.47 27.47 27 27.01 12570752 27.01 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230821 0 10.92 11.29 10.88 11.06 8811756 11.06 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230821 0 4.58 4.7 4.49 4.62 920116982 4.62 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230821 0 65.5 65.6 64.5 64.51 2295733 64.51 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230821 0 5.82 5.86 5.72 5.73 5710191 5.73 down up incorrect
601106.SHG China First Heavy Industries 20230821 0 3.2 3.26 3.19 3.2 21955305 3.2
601107.SHG Sichuan Expressway Company Limited 20230821 0 4.3 4.31 4.23 4.25 8219900 4.25 down down correct
601108.SHG Caitong Securities Co.Ltd 20230821 0 8.45 8.59 8.22 8.23 82264427 8.23 down down correct
601111.SHG Air China Limited 20230821 0 8.83 8.86 8.58 8.64 54796843 8.64 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230821 0 3.53 3.6 3.53 3.55 5220400 3.55 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230821 0 12.4 12.44 11.93 11.99 9028038 11.99 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230821 0 8.05 8.15 7.96 7.97 31212884 7.97 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230821 0 4.48 4.48 4.4 4.4 16381012 4.4 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230821 0 14.09 14.29 13.84 13.86 5429000 13.86 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230821 0 34.8 35.28 33.9 33.97 31310437 33.97 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230821 0 7.33 7.35 7.16 7.18 24598084 7.18 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230821 0 13.87 14.17 13.81 13.83 5585269 13.83 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230821 0 20.15 20.89 19.86 20.41 91872037 20.41 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230821 0 7.03 7.22 7.02 7.12 13581614 7.12 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230821 0 14.5 14.75 14.33 14.35 18843908 14.35 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230821 0 5.44 5.56 5.41 5.52 18099142 5.52 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230821 0 3.77 3.86 3.62 3.63 578467774 3.63 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230821 0 15.44 15.69 15.43 15.47 3562000 15.47 up up correct
601166.SHG Industrial Bank Co. Ltd 20230821 0 15.95 15.99 15.7 15.7 52584499 15.7 down down correct
601168.SHG Western Mining Co.Ltd 20230821 0 11.85 12.02 11.78 11.78 15998407 11.78 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20230821 0 4.53 4.54 4.46 4.46 46538546 4.46 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230821 0 9.44 9.54 9.4 9.41 5478300 9.41 down up incorrect
601179.SHG China XD Electric Co. Ltd 20230821 0 5.16 5.18 5.06 5.08 19146780 5.08 down down correct
601186.SHG China Railway Construction Corporation Limited 20230821 0 9.99 10.23 9.96 9.99 48408652 9.99
601188.SHG Heilongjiang Transport Development Co. Ltd 20230821 0 3.38 3.41 3.36 3.37 4264010 3.37 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230821 0 8.83 8.9 8.56 8.58 31201294 8.58 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230821 0 6.14 6.25 6.12 6.13 8700200 6.13 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20230821 0 9.91 10.15 9.86 10.01 12443678 10.01 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230821 0 12.12 12.26 11.77 11.82 11315659 11.82 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230821 0 15.2 15.3 14.87 14.89 37585599 14.89 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230821 0 2.85 2.88 2.82 2.83 21029800 2.83 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230821 0 4.3 4.38 4.28 4.3 25399738 4.3
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230821 0 3.74 3.77 3.71 3.71 5689361 3.71 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230821 0 7.2 7.2 6.98 6.99 19708626 6.99 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230821 0 16.08 16.19 15.86 15.89 18754046 15.89 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230821 0 6.66 6.78 6.63 6.65 5001900 6.65 down down correct
601228.SHG Guangzhou Port Company Limited 20230821 0 3.38 3.44 3.34 3.35 25338310 3.35 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230821 0 6.09 6.09 5.98 5.98 20594684 5.98 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230821 0 14.34 14.44 14.07 14.09 5778380 14.09 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20230821 0 14.11 14.2 13.9 13.92 13416150 13.92 down down correct
601236.SHG Hongta Securities Co. Ltd 20230821 0 8.35 8.55 8.24 8.26 60106648 8.26 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230821 0 10.44 10.53 10.3 10.3 15949443 10.3 down down correct
601288.SHG Agricultural Bank of China Limited 20230821 0 3.51 3.51 3.42 3.43 317558713 3.43 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230821 0 6.38 6.43 6.31 6.32 8833231 6.32 down down correct
601311.SHG Camel Group Co. Ltd 20230821 0 8.27 8.33 8.19 8.19 7463077 8.19 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230821 0 47.4 47.49 46.67 46.67 62808090 46.67 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230821 0 5.98 5.98 5.84 5.84 66452800 5.84 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20230821 0 3.37 3.41 3.29 3.3 30672773 3.3 down down correct
601328.SHG Bank of Communications Co. Ltd 20230821 0 5.57 5.58 5.46 5.46 101544765 5.46 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230821 0 7.32 7.5 7.3 7.42 5639804 7.42 up up correct
601333.SHG Guangshen Railway Company Limited 20230821 0 3.22 3.26 3.17 3.17 30948379 3.17 down down correct
601336.SHG New China Life Insurance Company Ltd 20230821 0 43 43 41.16 41.23 21644761 41.23 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20230821 0 5.65 5.75 5.61 5.71 8344029 5.71 up up correct
601360.SHG 360 Security Technology Inc 20230821 0 10.92 11.25 10.85 10.92 89457817 10.92
601366.SHG Liqun Commercial Group Co. Ltd 20230821 0 5.7 5.83 5.7 5.72 3002742 5.72 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230821 0 5.43 5.6 5.43 5.53 11497900 5.53 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230821 0 8.2 8.24 8.01 8.01 7531558 8.01 down down correct
601375.SHG Central China Securities Co. Ltd 20230821 0 4.37 4.46 4.24 4.25 151485146 4.25 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230821 0 6.9 6.97 6.73 6.73 104766853 6.6 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230821 0 2.89 2.94 2.87 2.87 11286899 2.87 down down correct
601390.SHG China Railway Group Limited 20230821 0 7.57 7.79 7.56 7.63 94505145 7.63 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230821 0 4.61 4.63 4.56 4.56 200805966 4.56 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230821 0 3.17 3.2 3.15 3.16 15348545 3.16 down down correct
601456.SHG Guolian Securities Co Ltd 20230821 0 11.4 11.49 11.07 11.11 63025775 11.11 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230821 0 4.18 4.22 4.11 4.12 8859294 4.12 down down correct
601512.SHG China 20230821 0 9.41 9.52 9.28 9.29 3081200 9.29 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230821 0 4.3 4.34 4.27 4.27 10291996 4.27 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230821 0 2.5 2.54 2.49 2.5 10992944 2.5
601519.SHG Shanghai DZH Limited 20230821 0 8.45 8.56 8.18 8.23 75782642 8.23 down down correct
601555.SHG Soochow Securities Co. Ltd 20230821 0 8.82 8.88 8.49 8.5 125056398 8.5 down down correct
601566.SHG Joeone Co. Ltd 20230821 0 10.42 10.6 10.31 10.36 1849000 10.36 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230821 0 15.15 15.49 15.08 15.09 6083800 15.09 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230821 0 8.31 8.36 8.1 8.15 8854915 8.15 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230821 0 11.6 11.65 11.4 11.42 6758669 11.42 down up incorrect
601588.SHG Beijing North Star Company Limited 20230821 0 2.37 2.41 2.33 2.34 27319831 2.34 down down correct
601595.SHG Shanghai Film Co. Ltd 20230821 0 21.99 22.36 21.84 21.95 7654290 21.95 down down correct
601598.SHG Sinotrans Limited 20230821 0 4.89 4.92 4.81 4.84 46080547 4.84 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230821 0 3.58 3.66 3.56 3.58 10494900 3.58
601600.SHG Aluminum Corporation of China Limited 20230821 0 5.89 5.99 5.86 5.86 52825308 5.86 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230821 0 28.25 28.25 27.2 27.2 42521649 27.2 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230821 0 14.92 15.68 14.36 14.58 65427561 14.58 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230821 0 19.2 19.28 18.96 18.96 8874624 18.96 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230821 0 3.89 3.99 3.87 3.89 20750550 3.89
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230821 0 6.43 6.5 6.38 6.39 3526980 6.39 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20230821 0 7.72 7.81 7.65 7.65 13449193 7.65 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230821 0 16.54 16.64 16.23 16.23 10125141 16.23 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230821 0 3.35 3.4 3.33 3.33 6704400 3.33 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20230821 0 3.83 3.88 3.8 3.81 46406822 3.81 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230821 0 4.1 4.17 4.09 4.1 18445564 4.1
601628.SHG China Life Insurance Company Limited 20230821 0 35.85 35.85 34.55 34.55 16203697 34.55 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230821 0 25.88 26 25.35 25.36 9719688 25.36 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230821 0 8.38 8.46 8.14 8.16 35460370 8.16 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230821 0 4.9 4.92 4.82 4.82 81455796 4.82 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230821 0 7.77 7.77 7.51 7.51 26956897 7.51 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230821 0 5.85 5.95 5.82 5.82 142402210 5.82 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230821 0 5.61 5.67 5.56 5.56 76918766 5.56 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230821 0 14.02 14.21 13.86 13.89 10975860 13.89 down down correct
601678.SHG Befar Group Co.Ltd 20230821 0 4.62 4.71 4.61 4.62 7775281 4.62
601688.SHG Huatai Securities Co. Ltd 20230821 0 17.17 17.17 16.17 16.2 187655327 16.2 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230821 0 66.54 67.05 65.6 65.69 5395906 65.69 down down correct
601696.SHG BOC International (China) CO. LTD 20230821 0 11.72 12.3 11.72 11.87 99848253 11.87 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230821 0 16.44 16.74 16.38 16.42 9766017 16.42 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230821 0 15.5 15.52 15.21 15.24 18354154 15.24 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230821 0 4.97 5.03 4.97 4.98 6961800 4.98 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230821 0 11.42 11.51 11.25 11.26 6479179 11.26 down down correct
601718.SHG Jihua Group Corporation Limited 20230821 0 2.94 2.99 2.93 2.95 26595424 2.95 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20230821 0 4.5 4.51 4.43 4.43 25917222 4.43 down up incorrect
601766.SHG CRRC Corporation Limited 20230821 0 6.17 6.2 6.07 6.07 31018151 6.07 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230821 0 3.8 3.85 3.77 3.78 18246004 3.78 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230821 0 4.56 4.61 4.54 4.55 11129900 4.55 down down correct
601788.SHG Everbright Securities Company Limited 20230821 0 17.46 17.64 17.09 17.14 60460582 16.93 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20230821 0 4.64 4.72 4.62 4.65 16376500 4.65 up up correct
601798.SHG Lanpec Technologies Limited 20230821 0 7.12 7.19 7.01 7.09 2424800 7.09 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230821 0 136.33 136.99 133.53 134.43 912700 134.43 down up incorrect
601800.SHG China Communications Construction Company Limited 20230821 0 10.91 11.23 10.91 10.98 28250711 10.98 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230821 0 7.69 7.88 7.6 7.61 14610150 7.61 down down correct
601808.SHG China Oilfield Services Limited 20230821 0 15 15.18 14.89 14.92 3100258 14.92 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230821 0 13.38 13.71 13.37 13.48 2911300 13.48 up down incorrect
601816.SHG Beijing 20230821 0 5.37 5.4 5.3 5.3 75630957 5.3 down down correct
601818.SHG China Everbright Bank Company Limited 20230821 0 3.07 3.07 3.02 3.02 89023646 3.02 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230821 0 7.51 7.65 7.44 7.54 8162786 7.54 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20230821 0 4.86 4.92 4.82 4.83 11281410 4.83 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230821 0 13.97 14.01 13.77 13.77 15546064 13.77 down down correct
601857.SHG PetroChina Company Limited 20230821 0 7.69 7.72 7.56 7.56 64894982 7.56 down down correct
601858.SHG China Science Publishing & Media Ltd 20230821 0 26.52 27.5 26.52 26.89 8208234 26.89 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230821 0 2.83 2.83 2.75 2.75 74330182 2.75 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20230821 0 32.21 32.58 31.8 31.97 4328968 31.97 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230821 0 2.48 2.52 2.44 2.44 40037098 2.44 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230821 0 31.97 32.58 31.97 32.08 984755 31.618 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20230821 0 6.33 6.34 6.04 6.04 34336862 6.04 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230821 0 25.61 25.8 25.3 25.3 8070321 25.3 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230821 0 10.76 10.85 10.49 10.51 48450678 10.51 down down correct
601880.SHG Liaoning Port Co.Ltd 20230821 0 1.62 1.64 1.6 1.6 70698468 1.6 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230821 0 12.27 12.34 12.05 12.13 86137438 12.13 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230821 0 28.35 28.99 28.3 28.56 1195500 28.56 up down incorrect
601886.SHG Jangho Group Co. Ltd 20230821 0 8.71 8.87 8.66 8.66 2400900 8.66 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230821 0 115.45 118.57 113.76 116 17386014 116 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230821 0 9.87 10.08 9.82 9.83 13233827 9.83 down down correct
601898.SHG China Coal Energy Company Limited 20230821 0 8.15 8.19 8.03 8.04 11502686 8.04 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20230821 0 12.08 12.18 11.98 11.98 75479962 11.98 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230821 0 17.29 17.73 17.04 17.17 15276085 17.17 down down correct
601901.SHG Founder Securities Co. Ltd 20230821 0 7.46 7.55 7.32 7.32 56710839 7.32 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230821 0 5.02 5.05 4.96 4.96 11578745 4.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230821 0 2.65 2.66 2.62 2.62 121396729 2.62 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230821 0 4.21 4.24 4.16 4.17 18780529 4.17 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230821 0 9.57 9.65 9.35 9.35 53944259 9.35 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230821 0 9.95 10.17 9.92 9.97 7156300 9.97 up down incorrect
601929.SHG JiShi Media Co. Ltd 20230821 0 1.93 1.95 1.91 1.92 31656802 1.92 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230821 0 3.35 3.39 3.33 3.33 39968420 3.33 down down correct
601939.SHG China Construction Bank Corporation 20230821 0 5.96 5.99 5.91 5.92 68838151 5.92 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230821 0 9.71 9.89 9.62 9.63 14311886 9.63 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230821 0 12.08 12.14 12 12 4169317 12 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230821 0 11.46 11.46 10.75 10.85 42821131 10.85 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230821 0 21.02 21.54 20.92 21.12 2832428 21.12 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230821 0 21.88 22.06 21.6 21.64 7404927 21.64 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230821 0 7.07 7.08 6.5 6.53 17298300 6.53 down down correct
601969.SHG Hainan Mining Co. Ltd 20230821 0 6.59 6.65 6.52 6.53 7532862 6.53 down down correct
601975.SHG Nanjing Tanker Corporation 20230821 0 3.47 3.54 3.36 3.37 222225053 3.37 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230821 0 7.23 7.33 7.22 7.25 49281064 7.25 up up correct
601988.SHG Bank of China Limited 20230821 0 3.79 3.8 3.73 3.73 114630961 3.73 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230821 0 4.36 4.41 4.31 4.32 55020143 4.32 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20230821 0 8.7 8.84 8.57 8.57 31828454 8.57 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230821 0 2.93 2.95 2.89 2.9 38358380 2.8702 down down correct
601992.SHG BBMG Corporation 20230821 0 2.32 2.35 2.29 2.3 33438185 2.3 down up incorrect
601995.SHG China International Capital Corp Ltd 20230821 0 40.84 42.33 39.72 40.19 29422753 40.19 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230821 0 2.55 2.62 2.54 2.57 9660700 2.57 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230821 0 5.81 5.85 5.71 5.73 42303996 5.73 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230821 0 5.59 5.6 5.48 5.48 28146226 5.48 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230821 0 6.4 6.47 6.3 6.39 14385808 6.3515 down up incorrect
603000.SHG People.cn CO. LTD 20230821 0 33.16 34.66 32.16 33.17 79040908 33.17 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230821 0 5.82 5.9 5.78 5.79 2519900 5.79 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230821 0 5.7 5.74 5.61 5.62 5618700 5.62 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230821 0 8.6 8.98 8.58 8.71 6732535 8.71 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230821 0 19.22 19.42 18.88 18.89 14263336 18.89 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230821 0 10.91 11.12 10.85 10.91 1693000 10.91
603007.SHG Flower King Eco 20230821 0 4.82 4.9 4.77 4.87 4150600 4.87 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230821 0 22.81 22.99 22.22 22.24 4430125 22.24 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230821 0 7.13 7.24 7.07 7.09 6172100 7.09 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20230821 0 10.65 10.82 10.58 10.58 1692462 10.58 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230821 0 6.52 6.6 6.45 6.48 2880897 6.48 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230821 0 5.86 5.95 5.8 5.81 7088859 5.81 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230821 0 14.35 14.69 14.33 14.37 2239100 14.37 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230821 0 8.84 8.97 8.7 8.72 4214541 8.72 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230821 0 20.59 20.68 19.8 20.02 654200 20.02 down down correct
603017.SHG ARTS Group Co. Ltd 20230821 0 10.95 11.34 10.91 11.15 5353252 11.15 up up correct
603018.SHG China Design Group Co. Ltd 20230821 0 8.61 8.76 8.6 8.61 5941080 8.61
603019.SHG Dawning Information Industry Co. Ltd 20230821 0 39.48 40.3 39.2 39.35 26859038 39.35 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230821 0 9.09 9.19 9.02 9.03 2554632 9.03 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230821 0 5.54 5.59 5.35 5.46 3061700 5.46 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230821 0 9.57 10.22 9.57 9.86 4713100 9.86 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230821 0 4.2 4.29 4.18 4.23 9136143 4.23 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20230821 0 12.41 12.55 12.32 12.35 1858785 12.35 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230821 0 51.36 51.94 50.9 51.36 1761302 51.36
603027.SHG Qianhe Condiment and Food Co. Ltd 20230821 0 18.01 18.2 17.88 17.89 5859612 17.89 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230821 0 11.55 11.86 11.32 11.32 4247200 11.32 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230821 0 21.99 23.11 21.8 22.22 9565600 22.22 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230821 0 3 3.02 2.95 2.97 6471100 2.97 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230821 0 47 47.17 46.44 46.93 173800 46.93 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230821 0 25.03 25.2 24.63 24.63 3074168 24.63 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230821 0 14.56 14.72 14.13 14.14 2502481 14.14 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230821 0 19.57 19.89 19.3 19.36 2349326 19.36 down down correct
603036.SHG Jiangsu Rutong Petro 20230821 0 10.77 11.04 10.76 10.81 2976300 10.81 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230821 0 13.96 14.29 13.83 13.98 3092470 13.98 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230821 0 9.8 10.08 9.78 9.97 6173800 9.97 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230821 0 65.15 65.3 63.71 63.88 869388 63.88 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20230821 0 24.38 24.9 23.97 24.01 927090 24.01 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230821 0 11.91 12.1 11.86 11.95 2034740 11.95 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230821 0 17.01 17.28 16.58 16.89 26401673 16.89 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20230821 0 24.8 25.08 24.54 24.56 1322160 24.56 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230821 0 15.83 16.13 15.66 15.81 3848300 15.81 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230821 0 14.52 14.79 14.5 14.51 2621732 14.51 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230821 0 9.89 10.1 9.88 9.96 7711894 9.96 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230821 0 10.77 10.94 10.61 10.62 1899099 10.62 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230821 0 16.68 16.68 16.1 16.2 3326550 16.2 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230821 0 8.51 8.53 8.35 8.35 5277600 8.35 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20230821 0 22.71 23.19 21.94 22.75 2227905 22.75 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230821 0 10.67 10.84 10.66 10.7 1604788 10.7 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230821 0 27.01 27.23 26.5 26.61 5325685 26.61 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230821 0 10.54 10.66 10.35 10.37 2358800 10.37 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230821 0 10.68 10.81 10.57 10.57 3040100 10.57 down down correct
603068.SHG Beken Corporation 20230821 0 25.56 25.88 25.36 25.36 985800 25.36 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230821 0 18.01 18.1 17.42 17.45 3345985 17.45 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230821 0 37.39 37.77 36.8 36.88 1021200 36.88 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230821 0 2.42 2.46 2.41 2.42 36672800 2.42
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230821 0 15.3 16.03 15.24 16.03 12628854 16.03 up up correct
603079.SHG Zhejiang Shengda Bio 20230821 0 12.55 13 12.55 12.86 1469700 12.86 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230821 0 14.25 14.66 14.2 14.53 2765100 14.53 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230821 0 15.4 15.75 15.17 15.19 1214800 15.19 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20230821 0 47.5 51.83 47.42 49.9 39995475 49.9 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230821 0 9.7 9.84 9.46 9.47 1476015 9.47 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230821 0 6.6 6.76 6.35 6.35 6374916 6.35 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230821 0 41.1 42 41.04 41.38 3054968 41.38 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230821 0 9 9.14 8.88 8.92 9175702 8.92 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230821 0 8.8 9.04 8.77 8.91 1488268 8.91 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230821 0 21.01 21.7 20.85 21.03 1921500 21.03 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230821 0 13.62 13.87 13.5 13.56 6119100 13.56 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230821 0 14.59 14.89 14.58 14.58 1208460 14.58 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230821 0 18.52 18.93 18.42 18.68 2591400 18.68 up up correct
603098.SHG Center International Group Co.Ltd 20230821 0 20.86 21.21 20.7 20.7 786200 20.648 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230821 0 12.86 13.06 12.75 12.87 1861200 12.87 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230821 0 31.95 32.59 31.8 32.21 1516800 32.21 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230821 0 6.6 6.64 6.38 6.39 4469508 6.39 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230821 0 16.82 17.21 16.61 17.1 5982634 17.1 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230821 0 14.48 14.48 14.18 14.19 3980300 14.19 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230821 0 7.15 7.73 7.09 7.41 73600468 7.41 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230821 0 13.06 13.19 12.67 12.86 22742224 12.86 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230821 0 16.28 16.56 16.24 16.26 1292580 16.26 down down correct
603110.SHG New East New Materials Co. Ltd 20230821 0 27.5 27.53 25.61 25.67 5044800 25.67 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230821 0 4.74 4.77 4.67 4.68 3482800 4.68 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230821 0 8.07 8.24 8.03 8.03 3834900 8.03 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230821 0 13.59 13.69 13.39 13.42 850400 13.42 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230821 0 6.13 6.24 6.1 6.14 7328800 6.14 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230821 0 3.36 3.38 3.31 3.33 670100 3.33 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230821 0 10.62 10.92 10.58 10.58 12037406 10.58 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230821 0 8.1 8.22 8.04 8.06 3668704 8.06 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230821 0 9.86 10.02 9.8 9.8 7334929 9.8 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230821 0 7.5 7.59 7.44 7.47 4876550 7.47 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230821 0 25.4 25.69 25.04 25.06 4417434 25.06 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20230821 0 9.4 9.4 9.15 9.15 6353590 9.15 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230821 0 144.06 146.5 142.55 143.18 539600 143.18 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230821 0 12.46 12.74 12.36 12.37 2880000 12.37 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230821 0 7.36 7.46 7.26 7.32 1530300 7.32 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230821 0 23.01 23.22 22.76 22.87 930556 22.87 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230821 0 19.98 21.12 19.85 20.35 10030925 20.35 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230821 0 17.63 17.88 17.02 17.13 8189308 17.13 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230821 0 26.63 26.95 26.4 26.54 1928507 26.54 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230821 0 7.13 7.21 7.09 7.11 5825700 7.11 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230821 0 14.15 14.37 14.11 14.17 928980 14.17 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230821 0 52.61 53.65 52 52.38 2464130 52.38 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230821 0 15.03 15.37 14.82 15.1 2673700 15.1 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230821 0 14.83 15.22 14.7 14.92 4478697 14.92 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230821 0 6.41 6.57 6.37 6.4 3481000 6.4 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230821 0 7.1 7.27 7.09 7.11 5646900 7.11 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230821 0 8.62 8.71 8.53 8.57 4306151 8.57 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230821 0 6.66 6.75 6.65 6.66 6320300 6.66
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230821 0 13.21 13.44 13.04 13.35 2026500 13.35 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230821 0 11.28 11.33 11 11.01 2788600 11.01 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230821 0 49.81 50.8 49.25 49.97 2484284 49.97 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230821 0 32.16 32.35 31.2 31.27 1242748 31.27 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230821 0 10.72 10.86 10.66 10.75 1101644 10.75 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230821 0 5.05 5.18 5.05 5.09 10948280 5.09 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20230821 0 43.8 44 42.55 42.62 4011657 42.62 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230821 0 30.28 30.71 30.07 30.24 1649400 30.24 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230821 0 17.96 18 17.65 17.68 3372650 17.68 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230821 0 3.73 3.8 3.73 3.75 3294900 3.75 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230821 0 13.4 13.8 13.38 13.45 2404273 13.45 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230821 0 19.98 20.02 19.57 19.69 1212500 19.69 down down correct
603195.SHG Gongniu Group Co. Ltd 20230821 0 106.42 108.8 105.51 106.07 1836183 106.07 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230821 0 17.45 18.45 17.45 18.08 4173100 18.08 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230821 0 53.6 54.19 52.47 52.48 1291218 52.48 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230821 0 69.46 73.53 69.46 72.46 9025280 72.46 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230821 0 30.37 30.63 29.96 29.99 1964800 29.99 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230821 0 18.02 18.42 18 18.29 1545460 18.29 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230821 0 25.65 25.94 25.25 25.34 567000 25.34 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230821 0 38.72 39.28 37.77 37.89 1012089 37.89 down down correct
603212.SHG Cybrid Technologies Inc 20230821 0 17.1 17.29 16.96 16.96 3876358 16.96 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20230821 0 16.28 16.65 16.28 16.33 1244420 16.33 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230821 0 22.55 23.04 22.18 22.22 580240 22.22 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230821 0 16.17 16.33 15.92 15.93 7267252 15.93 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230821 0 18.51 19.77 18.15 19 41266541 19 up up correct
603221.SHG Zhangjiagang Elegant Home 20230821 0 8.94 9.3 8.92 9.15 4942405 9.15 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230821 0 9.13 9.58 9.03 9.35 16576040 9.35 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230821 0 13.45 13.54 13.21 13.38 1715806 13.38 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230821 0 11.87 12.15 11.78 11.92 5766837 11.92 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230821 0 5.67 5.81 5.53 5.69 2515238 5.69 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230821 0 8.31 8.35 8.2 8.22 4272229 8.22 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230821 0 21.75 22.1 21.75 21.81 3667211 21.81 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230821 0 13.51 13.56 13.21 13.36 2840052 13.36 down down correct
603232.SHG Koal Software Co. Ltd 20230821 0 13.7 14.25 13.5 13.85 2685400 13.85 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230821 0 28.25 28.35 27.68 27.97 3080773 27.97 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230821 0 45.78 46.68 44.51 44.51 5597549 44.51 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230821 0 12.82 13.13 12.77 12.91 1625790 12.91 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230821 0 13.95 14.19 13.85 13.88 1212400 13.88 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230821 0 7.54 7.59 7.41 7.41 1102500 7.41 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230821 0 30.89 32.6 30.89 31.35 4003962 31.35 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230821 0 77.41 79.22 77.24 77.8 18553011 77.8 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230821 0 62.77 63.29 61.56 61.56 1732000 61.56 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230821 0 13.31 13.52 13.25 13.29 1156700 13.29 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230821 0 61 63.6 60.25 61.61 8301879 61.61 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230821 0 20.14 20.6 20.11 20.11 1237900 20.11 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230821 0 12.8 12.87 12.56 12.63 3466960 12.63 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230821 0 24.23 24.48 23.91 23.91 502900 23.91 down down correct
603278.SHG Shandong Daye Co. Ltd 20230821 0 12.55 12.61 11.91 11.97 12880444 11.97 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230821 0 29.18 30.44 28.92 28.95 1531140 28.95 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230821 0 44.92 45.67 44.01 45.03 6438687 45.03 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230821 0 17.6 17.93 17.48 17.79 1455900 17.79 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230821 0 41.35 41.47 40.6 40.6 13034690 40.6 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230821 0 9.66 9.91 9.66 9.75 2774550 9.75 up up correct
603290.SHG StarPower Semiconductor Ltd 20230821 0 198.92 202.77 195 195 1110622 195 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230821 0 85.38 86.86 83.6 84.07 365900 84.07 down down correct
603298.SHG Hangcha Group Co. Ltd 20230821 0 23.84 23.97 22.77 22.82 6539822 22.82 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230821 0 9.36 9.5 9.36 9.38 3258245 9.38 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230821 0 5.84 5.9 5.81 5.81 7708901 5.81 down down correct
603301.SHG Zhende Medical Co. Ltd 20230821 0 27.08 27.29 26.85 26.9 1030900 26.9 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230821 0 13.06 13.06 12.7 12.8 1513588 12.8 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230821 0 23.38 23.58 23.08 23.08 3329456 23.08 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230821 0 27.8 28.26 27.55 27.81 3465301 27.81 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230821 0 15.23 15.49 15.02 15.05 3236104 15.05 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230821 0 12.18 12.46 12.09 12.26 4716923 12.26 up up correct
603311.SHG Zhejiang Goldensea Hi 20230821 0 10.92 11.04 10.83 10.85 905700 10.85 down down correct
603313.SHG Healthcare Co. Ltd 20230821 0 11.6 11.8 11.51 11.54 2720984 11.54 down down correct
603315.SHG Liaoning Fu 20230821 0 11.06 11.18 10.99 11.01 1582900 11.01 down down correct
603316.SHG Chengbang Eco 20230821 0 6.97 7.09 6.96 7 3287130 7 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230821 0 14.09 14.25 13.92 14.05 3963990 14.05 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230821 0 8.57 9.45 8.51 9.08 54901904 9.08 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230821 0 16.34 16.67 16.17 16.44 3678536 16.44 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230821 0 13.88 14.1 13.84 13.86 1061050 13.86 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230821 0 7.75 7.84 7.68 7.73 2681100 7.73 down down correct
603322.SHG Super Telecom Co.Ltd 20230821 0 22.33 22.92 22.22 22.44 4132500 22.44 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230821 0 4.49 4.51 4.42 4.42 16646581 4.42 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230821 0 32.06 32.95 32.06 32.33 518300 32.33 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230821 0 7.97 8.17 7.93 8.09 1553516 8.09 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230821 0 11.7 11.86 11.32 11.44 2682238 11.44 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230821 0 7.45 7.54 7.39 7.39 6838902 7.39 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230821 0 12.83 12.98 12.63 12.95 2284458 12.95 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230821 0 8.28 8.36 8.16 8.18 5762815 8.18 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230821 0 13.52 13.57 13.33 13.38 1142600 13.38 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230821 0 8.5 8.65 8.5 8.56 1406306 8.56 up up correct
603333.SHG Sunway Co. Ltd 20230821 0 4.76 4.82 4.72 4.73 5935900 4.73 down down correct
603335.SHG Guangdong Dcenti Auto 20230821 0 6.03 6.11 5.94 5.96 4702400 5.96 down down correct
603336.SHG Great 20230821 0 5.13 5.35 5.1 5.22 25160155 5.22 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230821 0 19.93 19.95 19.3 19.33 579300 19.33 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230821 0 52.89 53.18 51 52.33 5762298 52.33 down down correct
603339.SHG Square Technology Group Co.Ltd 20230821 0 12.42 12.62 12.32 12.41 4865925 12.41 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230821 0 136 138 135.04 135.64 2037528 135.64 down down correct
603348.SHG Wencan Group Co.Ltd 20230821 0 41.13 41.21 39.8 39.88 2975041 39.88 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230821 0 26.24 26.67 25.13 26.1 979800 26.1 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230821 0 19.82 19.98 19.62 19.68 579410 19.68 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230821 0 26.43 26.76 26.04 26.04 986600 26.04 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230821 0 13.02 13.26 12.91 13.03 1083900 13.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230821 0 9.56 9.73 9.56 9.62 3591420 9.62 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230821 0 16.63 16.99 16.33 16.42 1484753 16.42 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230821 0 10.53 10.68 10.53 10.59 5504372 10.59 up down incorrect
603360.SHG Dalian BIO 20230821 0 10.54 10.62 10.35 10.54 1363628 10.54
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230821 0 8.8 8.89 8.75 8.75 5511942 8.75 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230821 0 14.81 15.06 14.56 14.78 2382026 14.78 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230821 0 6.08 6.16 5.99 6.01 8710700 6.01 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230821 0 13.64 13.83 13.56 13.58 3219515 13.58 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230821 0 20.56 20.8 20.34 20.64 4427494 20.64 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20230821 0 58.68 61.18 58 59.91 5813007 59.91 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230821 0 7.35 7.53 7.1 7.12 7207692 7.12 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230821 0 10.24 10.41 10.1 10.15 3894897 10.15 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230821 0 29.66 30.2 29.2 29.81 5358468 29.81 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230821 0 22.1 22.25 21.7 21.7 791300 21.7 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20230821 0 66 66.02 63.05 63.27 4260210 63.27 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230821 0 8.07 8.19 8 8.02 3492410 8.02 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230821 0 10.49 10.58 10.38 10.39 1513120 10.39 down down correct
603387.SHG Getein Biotech Inc 20230821 0 11.75 11.85 11.54 11.63 3368471 11.63 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230821 0 8.45 8.95 8.45 8.72 8778080 8.72 up up correct
603389.SHG A 20230821 0 5.8 6 5.68 5.71 4482207 5.71 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230821 0 7.84 8.03 7.84 7.9 3153100 7.9 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230821 0 60.6 61.2 59.22 59.24 3441794 59.24 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230821 0 25.5 25.9 25.25 25.35 2208600 25.35 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230821 0 54.3 54.78 52.27 52.28 1599271 52.28 down down correct
603398.SHG BanBao Co. Ltd 20230821 0 21.25 21.78 21.23 21.32 1326720 21.32 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230821 0 10.65 10.81 10.46 10.47 4763613 10.47 down down correct
603408.SHG Runner Xiamen Corp 20230821 0 11.01 11.25 10.97 11.06 2318100 11.06 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230821 0 36.67 36.8 34.69 34.73 2011705 34.73 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230821 0 9.98 10.16 9.92 9.93 1465980 9.93 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230821 0 8.52 8.52 8.52 8.52 2488600 8.52
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230821 0 15.41 15.48 15.18 15.34 2403199 15.34 down down correct
603444.SHG G 20230821 0 390 395 384.4 384.9 702499 384.9 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230821 0 26.15 26.9 25.99 26.34 7031799 26.34 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230821 0 9.9 10.14 9.87 10.03 3269792 10.03 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230821 0 11.93 12.29 11.93 11.98 7505458 11.98 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230821 0 28.01 28.66 28 28.32 2529039 28.32 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20230821 0 72 72.49 69.5 69.6 1896854 69.6 down down correct
603488.SHG Flying Technology Co. Ltd 20230821 0 7.67 7.84 7.65 7.73 2618200 7.73 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230821 0 56.78 57.21 56.11 56.2 365774 56.2 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230821 0 18.91 19.39 18.53 18.87 10516688 18.87 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230821 0 9.28 9.51 9.18 9.21 1463500 9.21 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230821 0 12.02 12.31 11.92 11.93 1626000 11.93 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230821 0 87.28 88.23 86.56 87.12 5672338 87.12 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230821 0 25.16 25.27 24 24 4378553 24 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230821 0 12.59 12.78 12.53 12.57 1990808 12.57 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230821 0 26.83 27.21 26.55 26.61 2845832 26.61 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230821 0 15.77 16.05 15.6 15.62 2644266 15.62 down down correct
603515.SHG Opple Lighting Co.LTD 20230821 0 18.9 19.07 18.75 18.75 660670 18.75 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230821 0 15.89 16.54 15.62 15.95 2852797 15.95 up up correct
603517.SHG Juewei Food Co. Ltd 20230821 0 35.26 35.94 35.02 35.27 3054989 35.27 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230821 0 9.21 9.57 9.21 9.32 6354999 9.2181 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230821 0 14.45 14.45 14.05 14.1 3454900 14.1 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230821 0 14.3 14.39 14.08 14.08 2972960 14.08 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230821 0 11.7 11.84 11.58 11.58 1648800 11.58 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230821 0 7.14 7.26 7.12 7.16 3727300 7.16 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230821 0 14.77 14.9 14.58 14.58 1331648 14.58 down down correct
603533.SHG IReader Technology Co. Ltd 20230821 0 21.93 22.45 21.85 21.87 4301900 21.87 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230821 0 16.77 16.94 16.19 16.3 896050 16.3 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230821 0 8.63 8.75 8.33 8.69 16454106 8.69 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230821 0 16.94 17.08 16.72 16.74 2068667 16.74 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230821 0 11.19 11.5 11.13 11.14 1733800 11.14 down down correct
603555.SHG Guirenniao Co. Ltd 20230821 0 1.86 1.89 1.79 1.8 40835800 1.8 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20230821 0 24.11 24.79 24.11 24.18 1179085 24.18 up up correct
603557.SHG Qibu Co.Ltd 20230821 0 2.55 2.61 2.54 2.58 5048800 2.58 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230821 0 8.33 8.46 8.22 8.4 3584800 8.4 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230821 0 7.13 7.18 6.85 6.85 3340026 6.85 down down correct
603566.SHG Pulike Biological Engineering Inc 20230821 0 21.23 21.54 21.15 21.15 1856310 21.15 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230821 0 13.37 13.46 13.1 13.27 3472005 13.27 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230821 0 17.82 18.55 17.71 18.46 11261011 18.46 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230821 0 15.9 16.17 15 15 40291558 15 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230821 0 8.91 8.99 8.82 8.84 1076300 8.84 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230821 0 15.36 15.59 15.23 15.41 3364694 15.41 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230821 0 22.52 22.92 22.37 22.54 1823500 22.54 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230821 0 14.11 14.2 13.79 13.91 811124 13.91 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230821 0 18.04 18.29 17.85 17.85 2522878 17.85 down down correct
603585.SHG Suli Co. Ltd 20230821 0 14.81 14.89 14.62 14.62 1237680 14.62 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230821 0 14.37 14.5 14.22 14.22 1397800 14.22 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230821 0 15.25 15.58 15.11 15.38 1535374 15.38 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230821 0 9.86 10.09 9.84 9.95 9060868 9.95 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230821 0 59.1 61.1 58.8 59.87 5298350 59.87 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230821 0 33.57 34.11 32.92 33.71 1004500 33.71 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230821 0 31.41 31.8 31.2 31.21 1852900 31.21 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230821 0 80 81.12 78.99 79.02 1736800 79.02 down down correct
603598.SHG Inly Media Co. Ltd 20230821 0 9.7 9.87 9.54 9.54 8757000 9.54 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230821 0 18.81 18.85 18.34 18.44 3158322 18.44 down down correct
603600.SHG UE Furniture Co. Ltd 20230821 0 9.58 9.69 9.53 9.57 984950 9.57 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230821 0 4.55 4.62 4.5 4.53 8381891 4.53 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230821 0 12.11 12.32 12.05 12.13 2065795 12.13 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20230821 0 3.19 3.29 3.15 3.27 10702943 3.27 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230821 0 108.72 109.54 104.7 105.22 2493780 105.22 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230821 0 40.22 40.75 39.91 40.27 3961609 40.27 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230821 0 14.81 15.8 14.8 15.42 6780194 15.42 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230821 0 4.65 4.76 4.63 4.7 5620700 4.7 up down incorrect
603609.SHG Liaoning Wellhope Agri 20230821 0 8.93 9.04 8.82 8.82 3790500 8.82 down down correct
603610.SHG Keeson Technology Corporation Limited 20230821 0 12.51 12.52 12.17 12.34 9906228 12.34 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230821 0 23 23.28 22.5 22.72 2300300 22.72 down down correct
603612.SHG Sunstone Development Co. Ltd 20230821 0 17.4 17.65 17.25 17.3 2844531 17.3 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230821 0 33.9 34.34 33.33 33.42 8875315 33.42 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230821 0 9.41 9.5 9.17 9.31 2197800 9.31 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230821 0 5.92 6.01 5.82 5.85 23829403 5.85 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230821 0 9.82 9.99 9.6 9.69 4562285 9.69 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230821 0 5.77 5.83 5.73 5.75 4395200 5.75 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230821 0 19.83 20.1 19.6 19.66 3313174 19.66 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230821 0 6.46 6.53 6.37 6.38 5146542 6.38 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230821 0 13.86 14.02 13.6 13.62 2754910 13.62 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230821 0 22.16 23.8 22.16 23.46 19057032 23.46 up up correct
603630.SHG Lafang China Co.Ltd 20230821 0 15.63 15.94 15.55 15.7 2053300 15.7 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230821 0 11.35 11.43 11.24 11.24 1965807 11.24 down down correct
603636.SHG Linewell Software Co. Ltd 20230821 0 12.81 13.2 12.7 12.74 8569262 12.74 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230821 0 8.44 8.63 8.4 8.48 3099093 8.48 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230821 0 17.45 17.65 17.23 17.23 1911444 17.23 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230821 0 17.43 17.53 17.15 17.2 1953152 17.2 down up incorrect
603648.SHG Shanghai Shine 20230821 0 9.54 9.66 9.4 9.43 5287900 9.43 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230821 0 28.6 29.02 28.28 28.34 2970863 28.34 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230821 0 22.56 23.14 22.3 22.4 540100 22.4 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230821 0 12.5 12.6 12.41 12.45 979500 12.45 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230821 0 16.09 16.4 15.97 16.2 1556180 16.2 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230821 0 47.3 47.73 46.6 46.88 1805529 46.88 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230821 0 36.8 37.02 35.7 35.73 6865736 35.73 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230821 0 6.09 6.28 6.05 6.13 6518500 6.13 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230821 0 31.65 32.5 31.65 31.91 282720 31.91 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230821 0 28.52 28.69 26.76 27.09 20361667 27.09 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230821 0 9.86 9.97 9.64 9.64 4599816 9.64 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230821 0 28.81 29.42 28.55 28.66 1018900 28.66 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230821 0 33.05 33.58 32.55 32.59 1393414 32.59 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230821 0 14.76 15 14.51 14.57 13272427 14.57 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230821 0 15.65 16.25 15.59 16.05 7564350 16.05 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230821 0 4.88 4.93 4.83 4.84 2030918 4.84 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230821 0 10.5 10.68 10.43 10.49 3157500 10.49 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230821 0 13 13.18 12.92 12.93 1618300 12.93 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230821 0 34 34.67 33.36 33.69 4194756 33.69 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230821 0 14.04 14.39 14.04 14.06 2601580 14.06 up up correct
603680.SHG KTK Group Co. Ltd 20230821 0 9.2 9.32 9.08 9.1 1579478 9.1 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230821 0 13.27 13.36 13.17 13.17 1903821 13.17 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230821 0 6.36 6.46 6.33 6.35 10696924 6.35 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230821 0 10.41 10.59 10.31 10.35 1474320 10.35 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230821 0 15.3 15.62 15.16 15.2 914978 15.2 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230821 0 10.2 10.33 10.17 10.23 4501740 10.23 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230821 0 9.77 9.83 9.59 9.62 3633800 9.62 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230821 0 90.9 90.91 89.5 89.71 3425227 89.71 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230821 0 8.38 8.62 8.35 8.47 4967900 8.47 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230821 0 26.24 26.35 25.88 25.91 3827471 25.91 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230821 0 12.4 12.48 12.3 12.31 1679760 12.31 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230821 0 9.5 9.65 9.45 9.48 2500360 9.48 down down correct
603697.SHG YouYou Foods Co. Ltd 20230821 0 9.28 9.34 8.85 8.87 4792332 8.87 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230821 0 14.69 14.93 14.5 14.52 1735089 14.52 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230821 0 14.25 14.56 14.16 14.17 3045000 14.17 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230821 0 13.82 14.05 13.58 13.58 1266569 13.58 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230821 0 13.04 14.28 12.93 13.62 12662400 13.62 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230821 0 10.75 10.86 10.48 10.6 8075260 10.6 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230821 0 15.38 15.8 15.3 15.69 2003500 15.69 up up correct
603707.SHG Nanjing King 20230821 0 12.99 13.12 12.85 12.9 3210959 12.9 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230821 0 12.26 12.35 12.11 12.11 1861560 12.11 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230821 0 16.69 16.69 16.1 16.14 976640 16.14 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230821 0 17.08 17.44 16.96 17.12 1368314 17.12 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230821 0 27.51 27.55 26.5 26.52 2966424 26.52 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230821 0 89.09 89.42 87.3 87.3 476613 87.3 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230821 0 12.3 12.61 11.98 12.28 35582113 12.28 down down correct
603717.SHG TianYu Eco 20230821 0 6.91 7.28 6.89 7.21 16334002 7.21 up down incorrect
603718.SHG Shanghai Hile Bio 20230821 0 9.56 9.7 9.47 9.55 2656665 9.55 down up incorrect
603719.SHG Bestore Co.Ltd 20230821 0 23.8 24.23 23.8 23.81 2178213 23.81 up up correct
603721.SHG TVZone Media Co. Ltd 20230821 0 16.7 17.11 16.59 16.65 2432700 16.65 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20230821 0 45.15 47.7 44.31 44.31 1561000 44.31 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230821 0 8.66 8.94 8.57 8.83 10842060 8.83 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230821 0 12.46 12.63 12.43 12.49 980800 12.49 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230821 0 12.8 12.99 12.63 12.7 3063500 12.7 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230821 0 54.96 56.5 54.27 54.3 10570817 54.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230821 0 15.99 16.2 15.83 15.91 3435080 15.91 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230821 0 18.01 18.8 18.01 18.46 5536384 18.46 up up correct
603733.SHG Xianhe Co.Ltd 20230821 0 19.42 19.58 19.11 19.11 1956017 19.11 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230821 0 78 78.12 76.51 76.64 1637168 76.64 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230821 0 13.97 13.97 13.59 13.61 4322070 13.61 down down correct
603739.SHG Qingdao Vland Biotech INC 20230821 0 13.61 13.62 13.21 13.31 1890258 13.31 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230821 0 31.18 32.78 31.18 32.07 1316008 32.07 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230821 0 25.19 25.48 25.09 25.1 1358500 25.1 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230821 0 9.64 9.8 9.57 9.58 2388800 9.58 down down correct
603766.SHG Loncin Motor Co. Ltd 20230821 0 5.35 5.4 5.23 5.24 9963100 5.24 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230821 0 13.85 14.49 13.51 13.88 36973276 13.88 up up correct
603768.SHG Changqing Machinery Company Limited 20230821 0 15.48 15.7 15.39 15.43 1513300 15.43 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230821 0 28.09 28.32 27.26 27.4 2155284 27.4 down down correct
603776.SHG Youon Technology Co.Ltd 20230821 0 14.11 14.29 13.77 13.8 2206600 13.8 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20230821 0 13.97 14.08 13.76 13.88 2408815 13.88 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230821 0 5.77 5.93 5.73 5.8 39038900 5.8 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230821 0 9.04 9.31 9.04 9.13 7009260 9.13 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230821 0 76.6 79.1 74.9 75.2 1364600 75.2 down down correct
603787.SHG Jiangsu Xinri E 20230821 0 15.71 15.89 15.45 15.48 1810500 15.48 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230821 0 12.21 12.45 12 12.14 1795700 12.14 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230821 0 9.16 9.27 9.1 9.11 2097030 9.11 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230821 0 13.36 13.54 13.3 13.33 932924 13.33 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230821 0 5.81 5.92 5.79 5.85 7390956 5.85 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20230821 0 9.77 9.95 9.66 9.72 3070990 9.72 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230821 0 48.56 48.97 47.76 47.79 8321667 47.79 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230821 0 31.7 31.7 30.3 30.31 2274172 30.31 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20230821 0 23.91 24.39 23.4 23.46 3434021 23.46 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230821 0 7.45 7.68 7.45 7.53 5269204 7.53 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230821 0 30.1 30.7 29.62 29.62 6300318 29.62 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230821 0 12.21 12.47 12.16 12.32 1452900 12.32 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230821 0 10.14 10.25 10 10.02 1909420 10.02 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230821 0 13.29 13.45 13.2 13.23 1150660 13.23 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230821 0 11.15 11.31 11.01 11.14 1621480 11.14 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230821 0 15.48 15.5 14.95 15.09 1161716 15.09 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230821 0 7.1 7.28 7.1 7.17 5591700 7.17 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230821 0 40.86 41.6 40.31 40.5 3719658 40.5 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230821 0 6.44 6.68 6.44 6.59 16470100 6.59 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230821 0 5.52 5.59 5.49 5.49 2905700 5.49 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230821 0 13.5 13.72 13.38 13.48 2225212 13.48 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230821 0 32.99 33.12 31.5 31.87 597203 31.87 down down correct
603823.SHG Lily Group Co. Ltd 20230821 0 10.16 10.26 10.07 10.1 1467594 10.1 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230821 0 12.12 12.39 12.12 12.14 3128600 12.14 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230821 0 51.14 51.32 50.29 50.39 495756 50.39 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230821 0 3.75 3.8 3.66 3.68 28325590 3.68 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230821 0 14.46 14.83 14.4 14.56 1995700 14.56 up up correct
603833.SHG Oppein Home Group Inc 20230821 0 96.5 97.39 93.81 93.9 2329316 93.9 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230821 0 6.56 6.77 6.48 6.49 2014600 6.49 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230821 0 7.5 7.75 7.5 7.64 2693860 7.64 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230821 0 3.98 4.13 3.98 4.05 14483020 4.05 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230821 0 14.82 15.08 14.76 14.77 1404700 14.77 down down correct
603855.SHG Warom Technology Incorporated Company 20230821 0 23.32 23.32 22.4 22.44 1638836 22.44 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230821 0 12.56 12.83 12.55 12.64 1615189 12.64 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230821 0 18.64 18.97 18.58 18.65 3824311 18.65 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20230821 0 40.66 41.28 40.28 40.44 1564204 40.44 down down correct
603860.SHG RoadMainT Co.Ltd 20230821 0 27.4 28.16 27.4 27.65 1192100 27.65 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230821 0 8.85 8.96 8.76 8.77 2259000 8.77 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230821 0 20.88 20.98 20.28 20.46 1961500 20.46 down down correct
603866.SHG Toly Bread Co.Ltd 20230821 0 9.8 9.89 9.7 9.7 4782477 9.7 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230821 0 33.98 34.26 33.53 33.58 827002 33.58 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230821 0 70.28 71.64 70.09 70.18 455735 70.18 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230821 0 10.21 10.78 10.21 10.38 15862480 10.38 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230821 0 18.36 18.37 17.92 17.97 4723733 17.97 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230821 0 16.99 17.19 16.62 16.79 4262726 16.79 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230821 0 18.95 19.3 18.88 18.92 1297930 18.92 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230821 0 8.07 8.15 7.92 7.94 4895519 7.94 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230821 0 10.3 10.34 9.58 9.82 21807193 9.82 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230821 0 4.48 4.52 4.45 4.45 1851855 4.45 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230821 0 21.48 22.12 21.39 21.51 8101179 21.51 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230821 0 62.83 64.11 62.38 62.38 972700 62.38 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230821 0 26.66 27.19 26.43 26.51 4875427 26.51 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230821 0 16.56 16.56 16.24 16.43 8312206 16.43 down down correct
603886.SHG Ganso Co. Ltd 20230821 0 19.35 19.55 19.12 19.3 853900 19.3 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230821 0 7.77 8.09 7.77 7.88 9459740 7.88 up up correct
603888.SHG Xinhuanet Co. Ltd 20230821 0 28.24 28.79 27.58 28.03 10277938 28.03 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230821 0 8.07 8.28 7.92 8.02 5483193 8.02 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230821 0 7.78 7.86 7.72 7.72 1603800 7.72 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230821 0 69.83 69.83 64.37 65.51 3115934 65.51 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230821 0 24.35 24.47 23.7 23.78 432500 23.78 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230821 0 39.02 39.5 38.64 38.78 675124 38.78 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230821 0 18.11 18.32 17.85 17.88 1138561 17.88 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230821 0 10.97 10.97 10.25 10.31 1669800 10.31 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230821 0 43.03 44.14 42.82 42.82 2200070 42.82 down down correct
603900.SHG Leysen Jewellery Inc 20230821 0 6.56 6.67 6.52 6.58 2257600 6.58 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230821 0 13.31 13.31 12.84 12.94 3283660 12.94 down down correct
603903.SHG CSD Water Service Co. Ltd 20230821 0 9.31 9.5 9.27 9.43 2787772 9.43 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230821 0 14.39 14.47 14.26 14.28 4542990 14.28 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230821 0 42.61 43.13 42.21 42.23 571300 42.23 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230821 0 12.65 13.21 12.65 12.8 2248649 12.8 up up correct
603912.SHG Nanjing Canatal Data 20230821 0 8.8 9.04 8.8 8.82 3411064 8.82 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230821 0 17.31 17.7 17 17 2887592 17 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230821 0 13.06 13.2 12.8 12.8 2877979 12.8 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230821 0 19.81 20.18 19.65 19.7 1724100 19.7 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230821 0 23.93 24.87 23.8 24.18 20392906 24.18 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230821 0 25.57 25.97 25.25 25.44 4467678 25.44 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230821 0 16.35 16.58 16.25 16.27 2559900 16.27 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230821 0 21.08 21.32 20.41 20.47 1065900 20.47 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230821 0 9.8 10.08 9.76 9.98 2397200 9.98 up up correct
603927.SHG Sinosoft Co.Ltd 20230821 0 32.3 33.45 32.26 32.71 4175832 32.71 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230821 0 11.96 12.15 11.93 11.94 828100 11.94 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230821 0 15.52 15.9 15.52 15.62 2339200 15.62 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230821 0 16.05 16.42 15.96 16.17 3064312 16.17 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230821 0 10.81 10.88 10.64 10.65 5328596 10.65 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230821 0 12.22 12.33 12.1 12.11 1627000 12.11 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230821 0 18.99 19.35 18.96 18.96 1233812 18.96 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230821 0 37.95 38.27 37.25 37.3 5170899 37.3 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230821 0 24.13 24.52 24 24.02 1327900 24.02 down down correct
603949.SHG Xuelong Group Co. Ltd 20230821 0 17.67 18.48 17.47 17.86 7606792 17.86 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230821 0 12.86 13.26 12.81 12.82 2627900 12.82 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230821 0 16.32 17.05 16.29 16.65 1669620 16.65 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230821 0 7.66 7.68 7.42 7.42 1926700 7.42 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230821 0 7.91 8.06 7.89 8 1535400 8 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230821 0 9.6 9.76 9.55 9.6 4312080 9.6
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230821 0 16.51 16.78 16.38 16.52 2596007 16.52 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230821 0 11.61 11.61 11.04 11.36 8419720 11.36 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230821 0 9.34 9.49 9.28 9.32 2330340 9.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20230821 0 9.62 9.68 9.45 9.45 3432299 9.45 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230821 0 16.55 16.6 16.3 16.36 563000 16.36 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230821 0 4.72 4.81 4.7 4.74 8210510 4.74 up up correct
603970.SHG Sino 20230821 0 17.3 17.4 17.03 17.13 635580 17.13 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230821 0 19.41 19.61 19.22 19.26 683621 19.26 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230821 0 8.59 8.73 8.56 8.56 5314540 8.56 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230821 0 17.39 17.39 16.94 16.96 606500 16.96 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20230821 0 33.84 34.31 33.67 33.92 3075962 33.92 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230821 0 4.51 4.56 4.5 4.51 1994220 4.51
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230821 0 14.11 14.27 13.9 13.91 2983672 13.91 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230821 0 28.25 28.47 27.25 27.34 1940500 27.34 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230821 0 24.82 25.8 24.5 25.23 15290911 25.23 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230821 0 93.8 94.45 91.35 91.51 10373337 91.51 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230821 0 10.62 10.77 10.58 10.58 3717366 10.58 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20230821 0 10.03 10.12 9.95 9.95 1723870 9.95 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230821 0 21.81 22.12 21.28 21.3 1304909 21.3 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230821 0 14.67 14.84 14.32 14.37 5008986 14.37 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230821 0 35.06 35.43 34.65 34.81 232100 34.81 down up incorrect
603992.SHG Xiamen Solex High 20230821 0 13.74 13.99 13.74 13.82 663300 13.82 up up correct
603993.SHG China Molybdenum Co. Ltd 20230821 0 5.66 5.74 5.63 5.64 54594627 5.64 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230821 0 20.92 20.94 20.5 20.5 1621712 20.5 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230821 0 14.11 14.64 14.11 14.31 5069948 14.31 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230821 0 9.01 9.22 8.92 9 12762300 9 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230821 0 5.89 6.07 5.88 5.94 6153800 5.94 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230821 0 7.86 7.86 7.38 7.49 41156648 7.49 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230821 0 14.25 14.6 14.23 14.32 1285100 14.32 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230821 0 9.45 9.54 9.37 9.38 1230000 9.38 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230821 0 68.45 70.49 67.71 69.66 1499928 69.66 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230821 0 9.85 9.92 9.72 9.73 5109100 9.73 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230821 0 14.71 14.85 14.42 14.47 2768000 14.47 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230821 0 39.25 39.91 38.8 38.83 408000 38.83 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230821 0 15.54 15.73 15.45 15.51 656100 15.51 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20230821 0 30.79 31.2 30.35 30.48 717135 30.48 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20230821 0 47.65 48.32 46.45 46.57 2642352 46.57 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230821 0 38.69 39.16 38.5 38.59 488489 38.59 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230821 0 30.08 31.2 29.81 29.84 1539296 29.84 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230821 0 52 52.3 50.16 50.21 4069627 50.21 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230821 0 26.6 26.95 26.02 26.03 2198680 26.03 down up incorrect
688007.SHG Appotronics Corporation Limited 20230821 0 22.17 22.57 21.92 22.15 7871288 22.15 down down correct
688008.SHG Montage Technology Co. Ltd 20230821 0 48.5 49.26 47.72 47.8 7782598 47.8 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230821 0 6 6.08 5.85 5.86 20577665 5.86 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230821 0 20.02 20.36 19.64 19.64 893246 19.64 down down correct
688011.SHG Harbin Xinguang Optic 20230821 0 22.69 23.25 22.52 22.61 525608 22.61 down down correct
688012.SHG Advanced Micro 20230821 0 134.54 138.75 133.63 135.15 4437773 135.15 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230821 0 16.81 17.08 16.63 16.67 962320 16.67 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230821 0 157 160.18 156.1 159.33 382767 159.33 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230821 0 111.02 111.85 110.03 110.3 554309 110.3 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230821 0 138.19 139.95 136.81 137.03 433927 137.03 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230821 0 43.8 44.99 43.66 43.66 395512 43.66 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20230821 0 23.89 24.28 23.66 24 575909 24 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230821 0 32.35 32.64 30.82 31.44 1233917 31.44 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230821 0 152.4 154.79 149.49 151.56 649539 151.56 down down correct
688025.SHG Shenzhen JPT Opto 20230821 0 72.97 74.04 71.21 71.46 1050094 71.46 down down correct
688027.SHG QuantumCTek Co Ltd 20230821 0 131.5 133.79 130.27 130.43 373333 130.43 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230821 0 19.64 20 19.39 19.39 692950 19.39 down up incorrect
688029.SHG Micro 20230821 0 72.2 73.7 71.5 72.2 996902 72.2
688030.SHG Hillstone Networks Co. Ltd 20230821 0 19.48 19.92 19.3 19.31 770170 19.31 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230821 0 17.21 17.56 17.08 17.08 2330760 17.08 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230821 0 124.01 127.88 123.64 125.23 2454837 125.23 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20230821 0 126.6 128.3 125.03 125.79 1469368 125.79 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230821 0 30.4 31.55 30.33 30.51 1683722 30.51 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230821 0 30.28 32.63 30.08 31.47 878649 31.47 up up correct
688058.SHG Beijing Baolande Software Corporation 20230821 0 47.69 49.79 47.11 47.17 808342 47.17 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230821 0 46.54 48 46.2 46.48 258572 46.48 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230821 0 63.6 63.6 60.61 61.28 2220478 61.28 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230821 0 39.15 39.58 39 39.1 600611 39.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230821 0 42.75 44.46 42.12 43.26 925031 43.26 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230821 0 39.16 40.29 38.75 38.84 670631 38.84 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230821 0 16.35 16.44 15.88 15.92 1570835 15.92 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230821 0 21.6 22.3 21.5 21.85 919573 21.85 up down incorrect
688088.SHG ArcSoft Corporation Limited 20230821 0 35.27 35.7 34.51 34.66 3521131 34.66 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230821 0 18.94 19.67 18.84 19.22 1421514 19.22 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230821 0 30 30.9 29.69 29.85 791891 29.85 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230821 0 9.75 9.9 9.7 9.84 2473553 9.84 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230821 0 7.46 7.54 7.4 7.42 1242569 7.42 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20230821 0 84.05 85.28 82.69 82.96 1893242 82.96 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230821 0 25 25.65 24.99 25.1 1337112 25.1 up down incorrect
688101.SHG Suntar Environmental Technology Co 20230821 0 13.35 13.7 13.35 13.54 1642421 13.54 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230821 0 25.79 25.86 24.85 24.88 4272099 24.88 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230821 0 8.47 8.7 8.35 8.36 5522707 8.36 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230821 0 368 376.98 363.5 370.57 2462018 370.57 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230821 0 29.1 29.19 27.9 27.9 5481454 27.9 down up incorrect
688118.SHG Primeton Information Technologies Inc 20230821 0 26.35 27.02 25.61 25.78 1638702 25.78 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230821 0 47.91 48.15 46.7 46.87 3969236 46.87 down down correct
688123.SHG Giantec Semiconductor Corporation 20230821 0 51.38 53.44 51.01 51.61 2608048 51.61 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230821 0 20.65 20.88 20.33 20.33 6795179 20.33 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230821 0 21.15 21.44 20.66 20.73 1545679 20.73 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230821 0 18.34 18.55 17.97 18.02 1296293 18.02 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230821 0 42.45 42.8 41.65 41.66 2948185 41.66 down down correct
688158.SHG UCloud Technology Co Ltd 20230821 0 15.6 16.47 15.5 15.76 12792634 15.76 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230821 0 34.45 34.45 33 34.19 652135 34.19 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20230821 0 10.68 10.98 10.61 10.81 7225891 10.81 up up correct
688166.SHG BrightGene Bio 20230821 0 19.35 19.55 19.08 19.12 1588472 19.12 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230821 0 35 35.6 32.89 33.01 1525002 33.01 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20230821 0 261.97 265.99 259.45 260 626831 260 down up incorrect
688177.SHG Bio 20230821 0 27.08 27.08 25.77 26.41 1953435 26.41 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230821 0 18.91 19.18 18.71 19.01 1383345 19.01 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230821 0 39 39.65 38.83 39.13 2068902 39.13 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230821 0 26.72 26.77 25.83 25.84 824325 25.84 down down correct
688185.SHG Cansino Biologics Inc 20230821 0 78.88 79.25 77.34 77.41 2064199 77.41 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230821 0 23.6 23.84 23.2 23.2 2264337 23.2 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230821 0 241.66 248 232.35 234.78 1160870 234.78 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230821 0 9.11 9.27 9.08 9.11 2703872 9.11
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230821 0 47.35 47.35 45.53 45.54 213162 45.54 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230821 0 123.97 127.4 122.46 126.64 151455 126.64 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230821 0 28.51 28.85 28.33 28.34 545850 28.34 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230821 0 145.74 147 143.9 144.42 436653 144.42 down down correct
688202.SHG Shanghai Medicilon Inc 20230821 0 84.46 85.56 83.63 83.7 1286289 83.7 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230821 0 26.73 27.15 26.34 26.44 2994851 26.44 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230821 0 17.13 17.54 16.9 16.95 2528884 16.95 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230821 0 43 45.48 42.43 43.81 1755411 43.81 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230821 0 30.54 30.76 29.59 29.65 1447753 29.65 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230821 0 149.22 156.36 149.22 151.4 3979482 151.4 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230821 0 60.69 67.8 60.6 65.7 2778027 65.7 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230821 0 41.44 42.1 40.68 41.26 1165736 41.26 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230821 0 60.01 60.96 59.43 59.71 694216 59.71 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230821 0 14.79 14.88 14.46 14.47 2834966 14.47 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230821 0 34.32 34.9 33.52 34.34 2140414 34.34 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20230821 0 21.29 21.68 20.91 20.98 874714 20.98 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230821 0 39.82 40.5 38.62 38.8 1537962 38.8 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230821 0 14.32 14.46 14.07 14.07 2287601 14.07 down down correct
688300.SHG Novoray Corporation 20230821 0 42 42.49 41.5 41.51 640325 41.51 down down correct
688309.SHG Niutech Environment Technology Corp 20230821 0 22.81 23.18 22.67 22.74 513141 22.74 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230821 0 29.56 29.72 28.7 29.36 610073 29.36 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230821 0 57 57.6001 55.7299 55.83 2969835 39.8786 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230821 0 16.53 16.92 16.53 16.61 705526 16.61 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230821 0 143.1 146.12 137.02 139.3 6538760 139.3 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230821 0 22.01 22.44 21.66 21.92 4849961 21.92 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230821 0 115.7 116.87 112.83 113.06 648675 113.06 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230821 0 18.69 18.69 18.43 18.52 1373783 18.52 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230821 0 32.15 32.43 31.6 31.79 466805 31.79 down up incorrect
688357.SHG Luoyang Jianlong Micro 20230821 0 57.67 58.42 57.16 57.25 525619 57.25 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20230821 0 38.27 39.75 37.18 38.44 1418546 38.44 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230821 0 19.44 19.98 19.44 19.57 912907 19.57 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230821 0 96.39 99.4 95.52 97.88 2496407 97.88 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230821 0 12.04 12.57 12.04 12.19 4384524 12.19 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230821 0 99.1 101.94 96.78 100 2119147 100 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230821 0 107.32 108.97 104.5 104.6 388437 104.6 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230821 0 47.61 48.55 46.61 46.87 447974 46.87 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230821 0 24.74 25.33 24.07 24.19 1154340 24.19 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230821 0 21.89 22.28 21.8 21.85 3181948 21.85 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230821 0 20.1 20.53 19.97 20 2172520 20 down down correct
688396.SHG China Resources Microelectronics Limited 20230821 0 54.16 54.85 53.75 54.11 2926761 54.11 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230821 0 33.65 34.11 33 33 595046 33 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230821 0 51.53 51.85 50.18 50.93 436166 50.93 down down correct
688418.SHG Genew Technologies Co Ltd 20230821 0 14.69 15 13.7 14.27 15362431 14.27 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230821 0 17.11 18.08 17.11 18.02 1929620 18.02 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230821 0 10.3 10.6 10.28 10.31 1903025 10.31 up up correct
688500.SHG HCR Co Ltd 20230821 0 17.69 17.78 17.45 17.68 216446 17.68 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230821 0 160 160 155.3 155.71 1229435 155.71 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230821 0 10.28 10.48 10.18 10.32 1195327 10.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230821 0 26.88 27 26.11 26.52 1851732 26.52 down down correct
688579.SHG Dareway Software Co Ltd 20230821 0 13.88 14.85 13.59 14.1 12539622 14.1 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230821 0 56.83 58.32 56.23 57.82 408003 57.82 up up correct
688588.SHG Linkage Software Co. LTD 20230821 0 15.47 16.05 15.1 15.18 22925010 15.18 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230821 0 38.57 40.2 38.57 39.2 1591159 39.2 up down incorrect
688598.SHG KBC Corporation Ltd 20230821 0 91.31 92.29 89.19 89.5 1154645 89.5 down down correct
688599.SHG Trina Solar Co. Ltd 20230821 0 35 35.25 33.9 33.9 9548867 33.9 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230821 0 20.41 20.58 19.98 19.98 678850 19.98 down down correct
900901.SHG INESA Intelligent Tech Inc 20230821 0 0.622 0.634 0.619 0.622 2679811 0.622
900902.SHG Shanghai Shibei Hi 20230821 0 0.206 0.208 0.202 0.203 385100 0.203 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230821 0 0.208 0.209 0.205 0.207 396345 0.207 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.